Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	95.63	95.63	94.59	95.16	115,066	-1.90(-1.96%)
Mar 05, 2026	97.67	98.14	96.40	97.06	186,988	-1.57(-1.59%)
Mar 04, 2026	98.25	98.81	97.49	98.63	45,701	+0.92(+0.94%)
Mar 03, 2026	97.10	98.26	95.81	97.72	105,998	-1.38(-1.39%)
Mar 02, 2026	97.66	99.31	97.66	99.10	66,201	+0.37(+0.38%)
Feb 27, 2026	98.97	99.08	98.38	98.72	42,365	-1.31(-1.31%)
Feb 26, 2026	99.61	100.12	99.03	100.03	49,725	+0.62(+0.63%)
Feb 25, 2026	99.53	99.53	98.55	99.41	59,807	+0.44(+0.45%)
Feb 24, 2026	97.92	99.06	97.86	98.96	36,946	+0.97(+0.99%)
Feb 23, 2026	99.35	99.56	97.51	97.99	55,496	-1.78(-1.78%)
Feb 20, 2026	99.12	100.14	98.82	99.77	39,086	+0.15(+0.15%)
Feb 19, 2026	99.25	99.68	99.10	99.61	42,963	-0.35(-0.35%)
Feb 18, 2026	99.81	100.58	99.67	99.96	39,082	+0.19(+0.19%)
Feb 17, 2026	99.54	100.16	99.00	99.77	59,354	-0.01(-0.01%)
Feb 13, 2026	98.92	100.28	98.36	99.78	38,993	+1.03(+1.05%)
Feb 12, 2026	100.91	101.26	98.32	98.75	59,143	-1.63(-1.62%)
Feb 11, 2026	101.07	101.08	99.77	100.37	48,976	+0.23(+0.23%)
Feb 10, 2026	100.10	100.56	99.98	100.14	81,993	+0.16(+0.16%)
Feb 09, 2026	99.79	100.27	99.17	99.98	35,464	-0.03(-0.03%)
Feb 06, 2026	98.25	100.11	98.25	100.01	41,250	+2.78(+2.86%)
Feb 05, 2026	97.70	98.33	97.05	97.22	67,571	-0.94(-0.96%)
Feb 04, 2026	98.45	98.76	97.39	98.16	43,948	+0.43(+0.44%)
Feb 03, 2026	96.90	98.25	96.68	97.73	82,202	+1.00(+1.04%)
Feb 02, 2026	95.66	97.06	95.66	96.73	85,710	+0.91(+0.95%)
Jan 30, 2026	96.49	96.49	95.14	95.83	101,813	-0.65(-0.67%)
Jan 29, 2026	96.32	96.56	95.33	96.47	114,753	+0.61(+0.64%)
Jan 28, 2026	96.34	96.60	95.86	95.86	64,133	-0.43(-0.45%)
Jan 27, 2026	96.01	96.39	95.83	96.30	212,104	+0.11(+0.12%)
Jan 26, 2026	96.53	96.82	95.94	96.18	619,655	-0.20(-0.20%)
Jan 23, 2026	97.59	97.59	96.14	96.38	226,058	-1.41(-1.44%)
Jan 22, 2026	98.15	98.41	97.64	97.79	464,534	+0.22(+0.22%)
Jan 21, 2026	96.76	97.90	96.30	97.57	714,908	+1.87(+1.96%)
Jan 20, 2026	95.39	96.47	95.39	95.70	43,929	-1.16(-1.20%)
Jan 16, 2026	96.91	97.14	96.54	96.86	87,150	-0.18(-0.18%)
Jan 15, 2026	96.44	97.20	96.18	97.04	42,469	+1.02(+1.06%)
Jan 14, 2026	95.89	96.15	95.41	96.02	36,962	+0.65(+0.68%)
Jan 13, 2026	96.00	96.00	95.26	95.37	29,532	-0.14(-0.15%)
Jan 12, 2026	95.17	95.69	95.12	95.51	33,800	-0.05(-0.05%)
Jan 09, 2026	95.50	95.77	95.29	95.56	30,417	+0.51(+0.54%)
Jan 08, 2026	94.13	95.22	94.13	95.05	34,351	+1.35(+1.44%)
Jan 07, 2026	94.14	94.14	93.52	93.70	41,918	-0.64(-0.68%)
Jan 06, 2026	93.07	94.37	93.03	94.35	43,982	+1.08(+1.16%)
Jan 05, 2026	92.28	93.59	92.28	93.26	45,999	+1.18(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.