Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma, Inc. - Common Stock (NQ: COCP )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.700 1.780 1.692 1.730 5,042 +0.00(+0.00%)
Feb 27, 2025 1.730 1.870 1.730 1.730 12,628 -0.01(-0.57%)
Feb 26, 2025 1.770 1.860 1.735 1.740 15,961 -0.04(-2.52%)
Feb 25, 2025 1.836 1.836 1.730 1.785 34,540 -0.05(-2.46%)
Feb 24, 2025 1.850 1.980 1.820 1.830 10,421 -0.12(-6.15%)
Feb 21, 2025 1.980 2.080 1.950 1.950 20,381 -0.01(-0.51%)
Feb 20, 2025 1.870 2.000 1.851 1.960 13,713 +0.11(+5.95%)
Feb 19, 2025 1.760 2.075 1.750 1.850 109,732 +0.01(+0.54%)
Feb 18, 2025 1.790 1.860 1.768 1.840 21,552 -0.01(-0.76%)
Feb 14, 2025 1.850 1.910 1.820 1.854 15,419 -0.01(-0.32%)
Feb 13, 2025 1.870 1.950 1.630 1.860 29,959 -0.06(-3.12%)
Feb 12, 2025 2.290 2.290 1.700 1.920 92,591 -0.30(-13.51%)
Feb 11, 2025 2.330 2.330 2.150 2.220 51,309 -0.06(-2.63%)
Feb 10, 2025 1.800 2.340 1.800 2.280 125,251 +0.45(+24.59%)
Feb 07, 2025 1.870 1.870 1.810 1.830 15,160 -0.06(-3.17%)
Feb 06, 2025 1.920 1.946 1.870 1.890 14,248 -0.02(-1.05%)
Feb 05, 2025 1.985 1.990 1.890 1.910 19,298 -0.06(-3.05%)
Feb 04, 2025 1.870 1.970 1.870 1.970 10,940 +0.10(+5.35%)
Feb 03, 2025 1.950 1.950 1.870 1.870 10,741 -0.12(-6.03%)
Jan 31, 2025 2.040 2.080 1.990 1.990 6,396 -0.00(-0.10%)
Jan 30, 2025 1.994 2.050 1.960 1.992 15,760 -0.01(-0.40%)
Jan 29, 2025 1.990 2.000 1.960 2.000 8,081 +0.01(+0.50%)
Jan 28, 2025 2.050 2.050 1.975 1.990 11,214 -0.07(-3.26%)
Jan 27, 2025 2.040 2.120 2.005 2.057 24,681 -0.05(-2.57%)
Jan 24, 2025 2.090 2.111 2.010 2.111 11,959 +0.03(+1.31%)
Jan 23, 2025 2.000 2.090 1.990 2.084 13,340 +0.08(+4.20%)
Jan 22, 2025 2.120 2.120 1.914 2.000 44,829 +0.04(+1.79%)
Jan 21, 2025 1.910 2.098 1.880 1.965 21,661 -0.01(-0.52%)
Jan 17, 2025 2.050 2.175 1.920 1.975 24,065 -0.03(-1.74%)
Jan 16, 2025 1.980 2.025 1.920 2.010 36,481 +0.00(+0.00%)
Jan 15, 2025 1.990 2.120 1.940 2.010 26,299 +0.02(+1.01%)
Jan 14, 2025 2.310 2.310 1.950 1.990 29,164 -0.09(-4.16%)
Jan 13, 2025 2.150 2.386 2.008 2.076 22,934 -0.13(-6.05%)
Jan 10, 2025 2.330 2.440 2.210 2.210 12,319 -0.20(-8.18%)
Jan 08, 2025 2.440 2.600 2.280 2.407 60,847 +0.15(+6.50%)
Jan 07, 2025 2.400 2.450 2.210 2.260 24,645 -0.14(-5.83%)
Jan 06, 2025 2.320 2.589 2.280 2.400 53,826 +0.05(+2.13%)
Jan 03, 2025 2.460 2.470 2.240 2.350 63,304 +0.03(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.