Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	83.11	84.09	82.77	83.67	1,758,935	-0.34(-0.40%)
Feb 26, 2026	83.43	84.22	83.08	84.01	1,363,385	+0.54(+0.65%)
Feb 25, 2026	83.56	83.66	82.09	83.47	2,322,459	-0.09(-0.11%)
Feb 24, 2026	82.84	83.72	82.56	83.56	1,634,607	+0.62(+0.75%)
Feb 23, 2026	83.15	84.43	81.97	82.94	2,338,735	-1.13(-1.34%)
Feb 20, 2026	83.55	84.61	83.12	84.07	1,389,589	+0.39(+0.47%)
Feb 19, 2026	83.21	83.70	82.55	83.68	1,252,158	+0.28(+0.34%)
Feb 18, 2026	81.77	83.56	81.19	83.40	1,580,175	+1.46(+1.78%)
Feb 17, 2026	83.13	83.76	81.22	81.94	1,763,078	-1.05(-1.27%)
Feb 13, 2026	82.02	84.23	82.02	82.99	2,177,049	+1.29(+1.58%)
Feb 12, 2026	83.24	83.24	80.99	81.70	1,716,136	-1.35(-1.63%)
Feb 11, 2026	81.73	83.07	80.51	83.05	1,472,703	+1.48(+1.81%)
Feb 10, 2026	81.78	83.20	81.47	81.57	3,453,407	+0.09(+0.11%)
Feb 09, 2026	81.50	81.73	80.34	81.48	1,515,220	-0.62(-0.76%)
Feb 06, 2026	80.42	82.18	80.22	82.10	1,508,278	+2.00(+2.50%)
Feb 05, 2026	80.95	81.47	79.76	80.10	1,796,178	-0.82(-1.01%)
Feb 04, 2026	80.16	82.11	79.53	80.92	1,803,136	+1.59(+2.00%)
Feb 03, 2026	80.39	81.83	78.79	79.33	1,051,446	-1.32(-1.64%)
Feb 02, 2026	81.24	81.37	79.70	80.65	1,803,057	-0.73(-0.90%)
Jan 30, 2026	80.37	81.55	80.29	81.38	1,680,346	+1.01(+1.26%)
Jan 29, 2026	80.86	81.00	79.61	80.37	2,039,992	-0.11(-0.14%)
Jan 28, 2026	80.76	81.19	80.09	80.48	1,123,712	-0.22(-0.27%)
Jan 27, 2026	80.38	81.31	80.00	80.70	1,461,440	-0.20(-0.25%)
Jan 26, 2026	81.52	81.61	80.53	80.90	1,331,695	-0.39(-0.48%)
Jan 23, 2026	82.27	82.52	80.82	81.29	1,459,575	-1.51(-1.82%)
Jan 22, 2026	82.23	83.79	82.23	82.80	2,792,625	+0.26(+0.31%)
Jan 21, 2026	81.35	83.10	81.15	82.54	1,591,334	+1.93(+2.39%)
Jan 20, 2026	81.26	81.65	80.24	80.61	2,605,542	-1.76(-2.14%)
Jan 16, 2026	82.31	82.74	81.98	82.37	3,501,331	+0.06(+0.07%)
Jan 15, 2026	81.88	82.47	80.69	82.31	2,427,742	+0.62(+0.76%)
Jan 14, 2026	81.43	81.96	80.11	81.69	2,695,506	-0.01(-0.01%)
Jan 13, 2026	83.50	84.05	81.19	81.70	1,623,218	-1.53(-1.84%)
Jan 12, 2026	84.00	84.36	82.94	83.23	3,274,146	-0.22(-0.26%)
Jan 09, 2026	83.13	83.88	82.11	83.45	2,515,861	+0.32(+0.38%)
Jan 08, 2026	82.87	84.25	82.70	83.13	2,496,080	-0.77(-0.92%)
Jan 07, 2026	84.32	85.04	83.25	83.90	3,377,944	-0.42(-0.50%)
Jan 06, 2026	83.14	84.48	82.94	84.32	2,396,412	+1.58(+1.91%)
Jan 05, 2026	81.10	83.39	80.23	82.74	1,664,715	+1.63(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.