Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.35	18.53	18.33	18.53	9,091,951	+0.03(+0.16%)
Apr 29, 2026	18.40	18.54	18.37	18.50	5,336,025	+0.43(+2.38%)
Apr 28, 2026	18.04	18.10	17.94	18.07	6,384,727	+0.12(+0.67%)
Apr 27, 2026	17.90	18.02	17.86	17.95	7,935,463	+0.16(+0.90%)
Apr 24, 2026	17.74	17.83	17.62	17.79	4,478,825	-0.05(-0.28%)
Apr 23, 2026	17.59	17.90	17.58	17.84	12,822,206	+0.25(+1.42%)
Apr 22, 2026	17.49	17.64	17.48	17.59	4,609,884	+0.19(+1.09%)
Apr 21, 2026	17.15	17.44	17.12	17.40	5,675,067	+0.30(+1.75%)
Apr 20, 2026	17.01	17.18	17.00	17.10	6,383,855	+0.26(+1.54%)
Apr 17, 2026	16.75	16.88	16.59	16.84	9,710,445	-0.51(-2.94%)
Apr 16, 2026	17.33	17.46	17.31	17.35	6,568,477	+0.12(+0.70%)
Apr 15, 2026	17.20	17.32	17.16	17.23	5,459,890	+0.05(+0.29%)
Apr 14, 2026	17.31	17.31	17.12	17.18	7,218,510	-0.09(-0.52%)
Apr 13, 2026	17.46	17.49	17.21	17.27	9,546,169	+0.30(+1.77%)
Apr 10, 2026	17.05	17.15	16.96	16.97	5,885,839	-0.15(-0.88%)
Apr 09, 2026	17.18	17.26	16.95	17.12	11,989,865	+0.11(+0.65%)
Apr 08, 2026	16.75	17.06	16.72	17.01	45,150,868	-0.51(-2.91%)
Apr 07, 2026	17.64	17.77	17.41	17.52	9,664,544	-0.03(-0.17%)
Apr 06, 2026	17.52	17.67	17.46	17.55	8,703,367	+0.03(+0.17%)
Apr 02, 2026	17.60	17.61	17.32	17.52	15,094,250	+0.42(+2.46%)
Apr 01, 2026	17.10	17.18	17.00	17.10	20,021,666	-0.22(-1.27%)
Mar 31, 2026	17.50	17.55	17.22	17.32	21,611,018	-0.18(-1.03%)
Mar 30, 2026	17.57	17.60	17.41	17.50	7,759,723	+0.10(+0.57%)
Mar 27, 2026	17.27	17.46	17.22	17.40	7,528,782	+0.38(+2.23%)
Mar 26, 2026	17.03	17.15	16.98	17.02	7,885,080	+0.19(+1.13%)
Mar 25, 2026	16.59	16.88	16.58	16.83	10,840,998	-0.05(-0.30%)
Mar 24, 2026	16.84	16.99	16.77	16.88	7,785,945	+0.29(+1.75%)
Mar 23, 2026	16.82	16.82	16.36	16.59	12,857,479	-0.74(-4.27%)
Mar 20, 2026	17.26	17.43	17.18	17.33	9,341,624	+0.11(+0.64%)
Mar 19, 2026	17.36	17.49	17.05	17.22	17,979,648	-0.24(-1.37%)
Mar 18, 2026	17.29	17.47	17.23	17.46	14,727,187	+0.29(+1.69%)
Mar 17, 2026	17.11	17.18	17.03	17.17	6,230,348	+0.27(+1.60%)
Mar 16, 2026	17.08	17.13	16.84	16.90	7,693,188	-0.23(-1.34%)
Mar 13, 2026	17.02	17.19	16.96	17.13	12,117,033	-0.08(-0.46%)
Mar 12, 2026	17.15	17.25	16.98	17.21	13,085,778	+0.45(+2.68%)
Mar 11, 2026	16.51	16.78	16.29	16.76	9,944,759	+0.32(+1.95%)
Mar 10, 2026	16.43	16.46	15.85	16.44	16,683,747	+0.25(+1.54%)
Mar 09, 2026	16.93	17.07	15.86	16.19	22,266,168	-0.19(-1.16%)
Mar 06, 2026	16.28	16.48	16.24	16.38	17,305,072	+0.58(+3.67%)
Mar 05, 2026	15.70	15.92	15.65	15.80	17,308,456	+0.24(+1.54%)
Mar 04, 2026	15.46	15.58	15.42	15.56	7,530,775	+0.14(+0.91%)
Mar 03, 2026	15.69	15.71	15.22	15.42	16,233,542	+0.06(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.