Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo, Inc. - Class B Common Stock (NQ: DOMO )

8.375 -0.070 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 8.420 8.550 8.250 8.375 208,893 -0.07(-0.83%)
Feb 06, 2025 8.760 8.760 8.360 8.445 229,604 -0.28(-3.21%)
Feb 05, 2025 9.320 9.380 8.660 8.725 440,260 -0.42(-4.54%)
Feb 04, 2025 8.970 9.530 8.890 9.140 1,586,838 +0.30(+3.39%)
Feb 03, 2025 8.240 8.950 8.200 8.840 534,234 +0.37(+4.37%)
Jan 31, 2025 8.310 8.610 8.290 8.470 293,156 +0.21(+2.54%)
Jan 30, 2025 8.050 8.350 8.050 8.260 234,163 +0.27(+3.38%)
Jan 29, 2025 8.040 8.040 7.740 7.990 201,783 -0.08(-0.99%)
Jan 28, 2025 8.000 8.150 7.820 8.070 233,308 +0.12(+1.45%)
Jan 27, 2025 7.510 8.012 7.480 7.955 302,887 +0.26(+3.45%)
Jan 24, 2025 7.660 7.850 7.660 7.690 142,258 +0.00(+0.00%)
Jan 23, 2025 7.480 7.690 7.480 7.690 197,854 +0.13(+1.72%)
Jan 22, 2025 7.450 7.590 7.420 7.560 261,316 +0.11(+1.48%)
Jan 21, 2025 7.350 7.480 7.240 7.450 281,892 +0.19(+2.62%)
Jan 17, 2025 7.290 7.320 7.040 7.260 262,354 +0.14(+1.97%)
Jan 16, 2025 6.820 7.170 6.820 7.120 303,615 +0.33(+4.86%)
Jan 15, 2025 6.790 6.840 6.680 6.790 265,542 +0.17(+2.57%)
Jan 14, 2025 6.710 6.770 6.540 6.620 268,403 -0.06(-0.90%)
Jan 13, 2025 6.700 6.750 6.550 6.680 212,474 -0.12(-1.76%)
Jan 10, 2025 6.910 6.910 6.700 6.800 240,012 -0.18(-2.58%)
Jan 08, 2025 7.030 7.080 6.840 6.980 320,515 -0.13(-1.83%)
Jan 07, 2025 7.380 7.380 6.910 7.110 431,850 -0.16(-2.20%)
Jan 06, 2025 7.180 7.310 7.090 7.270 328,724 +0.16(+2.25%)
Jan 03, 2025 7.140 7.195 7.010 7.110 370,398 +0.02(+0.28%)
Jan 02, 2025 7.180 7.270 7.010 7.090 242,691 +0.01(+0.14%)
Dec 31, 2024 7.080 0 -0.14(-1.94%)
Dec 30, 2024 7.230 7.320 7.050 7.220 251,635 -0.15(-2.04%)
Dec 27, 2024 7.430 7.470 7.160 7.370 242,841 -0.05(-0.67%)
Dec 26, 2024 7.020 7.460 6.960 7.420 294,916 +0.35(+4.95%)
Dec 24, 2024 7.050 7.146 6.980 7.070 159,490 +0.01(+0.14%)
Dec 23, 2024 7.120 7.120 6.920 7.060 482,972 -0.07(-0.98%)
Dec 20, 2024 7.050 7.310 7.000 7.130 723,196 -0.09(-1.25%)
Dec 19, 2024 7.310 7.380 7.130 7.220 239,417 -0.01(-0.14%)
Dec 18, 2024 7.730 7.810 7.150 7.230 451,576 -0.46(-5.98%)
Dec 17, 2024 7.370 7.730 7.211 7.690 478,484 +0.28(+3.78%)
Dec 16, 2024 7.330 7.530 7.300 7.410 344,537 +0.07(+0.95%)
Dec 13, 2024 7.720 7.720 7.320 7.340 297,213 -0.38(-4.92%)
Dec 12, 2024 7.780 7.930 7.700 7.720 239,843 -0.13(-1.66%)
Dec 11, 2024 7.780 8.005 7.670 7.850 348,060 +0.18(+2.35%)
Dec 10, 2024 7.810 7.850 7.580 7.670 473,264 -0.23(-2.91%)
Dec 09, 2024 8.010 8.150 7.810 7.900 760,420 -0.08(-1.00%)
Dec 06, 2024 9.190 9.840 7.700 7.980 1,247,549 -1.76(-18.07%)
Dec 05, 2024 9.920 10.15 9.660 9.740 469,290 -0.24(-2.40%)
Dec 04, 2024 9.860 10.00 9.750 9.980 349,735 +0.31(+3.21%)
Dec 03, 2024 9.530 9.735 9.475 9.670 229,356 +0.14(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.