Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ: IRIX )

1.610 -0.030 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 1.640 1.649 1.610 1.610 33,382 -0.03(-1.83%)
Feb 06, 2025 1.640 1.700 1.630 1.640 16,056 +0.00(+0.00%)
Feb 05, 2025 1.637 1.649 1.600 1.640 33,561 -0.00(-0.21%)
Feb 04, 2025 1.630 1.643 1.630 1.643 6,162 +0.00(+0.21%)
Feb 03, 2025 1.600 1.645 1.600 1.640 9,636 +0.00(+0.00%)
Jan 31, 2025 1.680 1.680 1.620 1.640 9,379 +0.00(+0.00%)
Jan 30, 2025 1.620 1.680 1.600 1.640 7,001 +0.03(+1.86%)
Jan 29, 2025 1.650 1.670 1.600 1.610 26,962 -0.05(-3.01%)
Jan 28, 2025 1.660 1.680 1.630 1.660 25,253 +0.03(+1.57%)
Jan 27, 2025 1.640 1.665 1.610 1.634 17,010 -0.01(-0.34%)
Jan 24, 2025 1.649 1.685 1.640 1.640 22,315 -0.01(-0.61%)
Jan 23, 2025 1.670 1.680 1.650 1.650 26,707 -0.04(-2.37%)
Jan 22, 2025 1.660 1.720 1.660 1.690 32,991 +0.04(+2.42%)
Jan 21, 2025 1.650 1.710 1.630 1.650 49,118 -0.01(-0.60%)
Jan 17, 2025 1.650 1.680 1.650 1.660 23,958 +0.03(+1.84%)
Jan 16, 2025 1.640 1.650 1.620 1.630 10,171 -0.03(-1.81%)
Jan 15, 2025 1.650 1.665 1.620 1.660 18,721 +0.05(+2.91%)
Jan 14, 2025 1.660 1.660 1.600 1.613 46,460 -0.02(-1.22%)
Jan 13, 2025 1.630 1.660 1.615 1.633 32,286 -0.02(-1.03%)
Jan 10, 2025 1.750 1.750 1.600 1.650 33,084 -0.13(-7.30%)
Jan 08, 2025 1.780 1.800 1.700 1.780 30,384 -0.02(-1.11%)
Jan 07, 2025 1.670 1.800 1.580 1.800 88,886 +0.11(+6.51%)
Jan 06, 2025 1.740 1.800 1.680 1.690 54,149 -0.08(-4.52%)
Jan 03, 2025 1.825 1.840 1.705 1.770 58,312 -0.06(-3.28%)
Jan 02, 2025 1.680 1.873 1.680 1.830 74,253 +0.15(+8.93%)
Dec 31, 2024 1.680 0 -0.06(-3.45%)
Dec 30, 2024 1.660 1.890 1.660 1.740 132,856 +0.07(+4.19%)
Dec 27, 2024 1.700 1.720 1.640 1.670 20,170 +0.00(+0.00%)
Dec 26, 2024 1.680 1.721 1.610 1.670 24,028 -0.07(-4.02%)
Dec 24, 2024 1.625 1.740 1.617 1.740 10,647 +0.16(+10.13%)
Dec 23, 2024 1.630 1.670 1.580 1.580 77,134 -0.06(-3.66%)
Dec 20, 2024 1.695 1.730 1.620 1.640 29,271 -0.04(-2.48%)
Dec 19, 2024 1.720 1.888 1.660 1.682 113,034 +0.04(+2.54%)
Dec 18, 2024 1.730 1.780 1.640 1.640 64,338 -0.04(-2.38%)
Dec 17, 2024 1.700 1.700 1.610 1.680 20,817 -0.03(-1.47%)
Dec 16, 2024 1.700 1.740 1.679 1.705 17,255 -0.01(-0.87%)
Dec 13, 2024 1.710 1.750 1.690 1.720 13,191 +0.00(+0.00%)
Dec 12, 2024 1.750 1.800 1.720 1.720 25,165 +0.00(+0.00%)
Dec 11, 2024 1.800 1.800 1.710 1.720 15,799 -0.02(-1.15%)
Dec 10, 2024 1.770 1.820 1.740 1.740 8,405 -0.05(-2.79%)
Dec 09, 2024 1.800 1.800 1.770 1.790 8,673 +0.00(+0.00%)
Dec 06, 2024 1.820 1.898 1.752 1.790 11,767 +0.06(+3.47%)
Dec 05, 2024 1.820 1.830 1.700 1.730 25,117 -0.12(-6.49%)
Dec 04, 2024 1.890 1.920 1.850 1.850 17,999 -0.03(-1.60%)
Dec 03, 2024 1.890 1.950 1.860 1.880 37,404 -0.02(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.