Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile, Inc. - Common Stock (NQ: SCKT )

1.280 +0.160 (+14.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.130 1.280 1.120 1.280 29,682 +0.16(+14.29%)
Feb 27, 2025 1.190 1.200 1.100 1.120 33,337 -0.08(-6.67%)
Feb 26, 2025 1.180 1.220 1.180 1.200 11,087 -0.02(-1.64%)
Feb 25, 2025 1.260 1.260 1.200 1.220 18,218 -0.04(-3.17%)
Feb 24, 2025 1.290 1.330 1.195 1.260 25,967 +0.03(+2.44%)
Feb 21, 2025 1.280 1.300 1.230 1.230 25,875 +0.01(+0.82%)
Feb 20, 2025 1.200 1.265 1.200 1.220 4,942 -0.05(-3.94%)
Feb 19, 2025 1.261 1.315 1.200 1.270 29,924 -0.04(-3.05%)
Feb 18, 2025 1.330 1.352 1.262 1.310 9,615 +0.02(+1.55%)
Feb 14, 2025 1.350 1.350 1.280 1.290 7,766 -0.02(-1.53%)
Feb 13, 2025 1.360 1.369 1.261 1.310 10,560 -0.02(-1.50%)
Feb 12, 2025 1.300 1.400 1.300 1.330 20,608 +0.01(+0.76%)
Feb 11, 2025 1.380 1.500 1.280 1.320 20,762 -0.09(-6.38%)
Feb 10, 2025 1.350 1.410 1.330 1.410 24,017 -0.01(-0.70%)
Feb 07, 2025 1.450 1.450 1.400 1.420 7,544 +0.00(+0.00%)
Feb 06, 2025 1.450 1.500 1.380 1.420 31,129 +0.00(+0.00%)
Feb 05, 2025 1.360 1.490 1.250 1.420 38,794 -0.03(-1.73%)
Feb 04, 2025 1.430 1.490 1.410 1.445 13,048 +0.01(+0.35%)
Feb 03, 2025 1.350 1.455 1.350 1.440 8,612 -0.01(-0.70%)
Jan 31, 2025 1.400 1.505 1.373 1.450 25,648 +0.00(+0.01%)
Jan 30, 2025 1.420 1.450 1.410 1.450 13,529 +0.02(+1.40%)
Jan 29, 2025 1.601 1.601 1.340 1.430 18,656 -0.03(-2.05%)
Jan 28, 2025 1.490 1.500 1.450 1.460 11,555 -0.04(-2.99%)
Jan 27, 2025 1.530 1.550 1.410 1.505 15,089 -0.11(-6.81%)
Jan 24, 2025 1.590 1.615 1.590 1.615 8,682 +0.02(+1.57%)
Jan 23, 2025 1.570 1.630 1.570 1.590 6,555 +0.01(+0.63%)
Jan 22, 2025 1.630 1.630 1.560 1.580 49,891 -0.01(-0.63%)
Jan 21, 2025 1.520 1.720 1.511 1.590 122,129 +0.10(+6.61%)
Jan 17, 2025 1.540 1.540 1.490 1.491 13,785 -0.02(-1.23%)
Jan 16, 2025 1.470 1.530 1.465 1.510 2,232 +0.02(+1.61%)
Jan 15, 2025 1.460 1.500 1.430 1.486 10,748 +0.02(+1.10%)
Jan 14, 2025 1.500 1.500 1.450 1.470 15,326 -0.03(-2.00%)
Jan 13, 2025 1.400 1.510 1.380 1.500 11,223 +0.11(+7.91%)
Jan 10, 2025 1.370 1.510 1.370 1.390 7,887 -0.13(-8.55%)
Jan 08, 2025 1.540 1.540 1.500 1.520 9,964 -0.01(-0.65%)
Jan 07, 2025 1.500 1.539 1.470 1.530 19,164 +0.03(+2.00%)
Jan 06, 2025 1.420 1.500 1.330 1.500 66,751 +0.16(+11.94%)
Jan 03, 2025 1.400 1.400 1.300 1.340 35,974 +0.02(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.