Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.70	22.15	21.46	21.86	171,019	-0.06(-0.27%)
Feb 26, 2026	22.13	22.99	21.69	21.92	190,117	-0.21(-0.94%)
Feb 25, 2026	22.64	22.75	21.76	22.13	275,994	-0.49(-2.19%)
Feb 24, 2026	22.05	22.99	22.02	22.62	254,830	+0.36(+1.60%)
Feb 23, 2026	22.22	22.92	21.80	22.27	362,317	+0.05(+0.22%)
Feb 20, 2026	20.10	23.33	19.95	22.22	764,807	+4.26(+23.73%)
Feb 19, 2026	17.49	18.13	17.04	17.96	201,149	+0.43(+2.42%)
Feb 18, 2026	17.38	17.87	17.35	17.53	69,954	+0.21(+1.20%)
Feb 17, 2026	17.31	17.65	16.96	17.32	99,866	+0.12(+0.69%)
Feb 13, 2026	17.33	17.75	17.15	17.20	86,707	-0.20(-1.14%)
Feb 12, 2026	17.78	17.97	17.04	17.40	186,175	-0.34(-1.90%)
Feb 11, 2026	17.98	18.15	17.39	17.74	103,447	-0.43(-2.34%)
Feb 10, 2026	18.08	18.28	17.98	18.16	69,744	+0.24(+1.32%)
Feb 09, 2026	17.79	18.09	17.75	17.93	76,944	+0.03(+0.17%)
Feb 06, 2026	17.90	18.29	17.65	17.90	103,485	+0.11(+0.61%)
Feb 05, 2026	17.69	17.82	17.40	17.79	111,882	-0.02(-0.11%)
Feb 04, 2026	17.90	18.39	17.61	17.81	99,540	-0.04(-0.22%)
Feb 03, 2026	18.39	18.54	17.55	17.85	122,311	-0.59(-3.22%)
Feb 02, 2026	18.05	18.58	18.05	18.44	78,186	+0.38(+2.08%)
Jan 30, 2026	18.47	18.54	17.90	18.06	101,131	-0.52(-2.82%)
Jan 29, 2026	18.60	18.83	18.30	18.59	99,315	+0.11(+0.59%)
Jan 28, 2026	18.76	18.91	18.35	18.48	122,085	-0.28(-1.48%)
Jan 27, 2026	18.60	18.91	18.26	18.76	136,278	+0.26(+1.39%)
Jan 26, 2026	18.76	18.90	18.46	18.50	75,592	-0.29(-1.53%)
Jan 23, 2026	18.90	19.08	18.55	18.79	83,423	-0.18(-0.94%)
Jan 22, 2026	18.97	19.05	18.73	18.96	122,318	+0.01(+0.05%)
Jan 21, 2026	18.35	19.09	18.31	18.95	132,633	+0.66(+3.62%)
Jan 20, 2026	18.78	18.88	17.99	18.29	201,666	-0.87(-4.54%)
Jan 16, 2026	19.28	19.34	18.96	19.16	163,761	-0.17(-0.87%)
Jan 15, 2026	19.08	19.47	18.49	19.33	82,495	+0.26(+1.35%)
Jan 14, 2026	18.39	19.22	18.39	19.07	118,130	+0.57(+3.10%)
Jan 13, 2026	18.04	18.54	17.90	18.50	89,641	+0.48(+2.69%)
Jan 12, 2026	18.06	18.41	17.83	18.01	76,870	+0.08(+0.44%)
Jan 09, 2026	18.32	18.65	17.51	17.94	75,949	-0.39(-2.10%)
Jan 08, 2026	17.90	18.54	17.84	18.32	60,182	+0.25(+1.37%)
Jan 07, 2026	17.33	18.17	17.30	18.07	110,126	+0.84(+4.88%)
Jan 06, 2026	16.98	17.26	16.83	17.23	51,155	+0.20(+1.16%)
Jan 05, 2026	17.08	17.32	16.99	17.04	60,587	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.