Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.29	19.60	19.04	19.50	193,502	+0.20(+1.04%)
Apr 30, 2026	19.15	19.45	19.12	19.30	197,117	+0.18(+0.94%)
Apr 29, 2026	19.55	19.88	19.07	19.12	255,702	-0.45(-2.30%)
Apr 28, 2026	19.34	19.59	19.30	19.57	253,432	+0.38(+1.98%)
Apr 27, 2026	19.08	19.43	19.05	19.19	307,435	+0.09(+0.47%)
Apr 24, 2026	19.07	19.42	18.88	19.10	353,766	-0.15(-0.78%)
Apr 23, 2026	19.20	19.38	19.03	19.25	228,881	+0.07(+0.36%)
Apr 22, 2026	19.05	19.30	18.88	19.18	237,793	+0.16(+0.84%)
Apr 21, 2026	19.57	19.68	18.98	19.02	255,801	-0.61(-3.11%)
Apr 20, 2026	19.88	20.05	19.57	19.63	287,325	-0.35(-1.75%)
Apr 17, 2026	19.60	20.28	19.49	19.98	260,351	+0.60(+3.10%)
Apr 16, 2026	19.38	19.52	19.20	19.38	308,933	-0.05(-0.26%)
Apr 15, 2026	19.29	19.50	19.07	19.43	177,665	+0.13(+0.67%)
Apr 14, 2026	19.33	19.41	18.95	19.30	180,209	-0.09(-0.46%)
Apr 13, 2026	19.48	19.48	19.16	19.39	197,482	-0.14(-0.72%)
Apr 10, 2026	19.58	19.78	19.25	19.53	190,563	-0.07(-0.36%)
Apr 09, 2026	19.13	19.61	18.95	19.60	236,966	-0.16(-0.81%)
Apr 08, 2026	19.70	19.97	19.57	19.76	280,877	+0.56(+2.92%)
Apr 07, 2026	19.12	19.27	19.03	19.20	347,002	+0.03(+0.16%)
Apr 06, 2026	18.86	19.25	18.80	19.17	161,748	+0.31(+1.64%)
Apr 02, 2026	18.50	18.91	18.43	18.86	485,959	+0.07(+0.37%)
Apr 01, 2026	18.68	19.07	18.68	18.79	300,509	+0.11(+0.59%)
Mar 31, 2026	18.58	18.74	18.29	18.68	246,771	+0.36(+1.97%)
Mar 30, 2026	18.30	18.37	18.12	18.32	253,373	+0.22(+1.22%)
Mar 27, 2026	18.16	18.30	17.98	18.10	160,373	-0.25(-1.36%)
Mar 26, 2026	18.13	18.49	18.13	18.35	313,691	+0.03(+0.16%)
Mar 25, 2026	18.44	18.57	18.21	18.32	194,850	+0.03(+0.16%)
Mar 24, 2026	17.92	18.58	17.80	18.29	254,153	+0.15(+0.83%)
Mar 23, 2026	18.25	18.50	18.04	18.14	406,033	+0.39(+2.20%)
Mar 20, 2026	17.89	17.99	17.64	17.75	498,854	-0.14(-0.78%)
Mar 19, 2026	17.38	18.03	17.37	17.89	309,200	+0.41(+2.35%)
Mar 18, 2026	17.73	18.05	17.39	17.48	281,082	-0.32(-1.80%)
Mar 17, 2026	17.95	18.18	17.62	17.80	196,337	+0.00(+0.00%)
Mar 16, 2026	17.91	18.10	17.75	17.80	176,248	+0.08(+0.45%)
Mar 13, 2026	17.86	17.96	17.53	17.72	212,368	-0.01(-0.06%)
Mar 12, 2026	17.35	17.77	17.31	17.73	230,072	+0.01(+0.06%)
Mar 11, 2026	17.83	18.15	17.59	17.72	169,452	-0.26(-1.45%)
Mar 10, 2026	17.84	18.42	17.75	17.98	255,068	+0.06(+0.33%)
Mar 09, 2026	17.71	17.99	17.25	17.92	284,632	-0.07(-0.39%)
Mar 06, 2026	17.54	18.01	17.35	17.99	276,265	-0.08(-0.44%)
Mar 05, 2026	18.23	18.43	17.84	18.07	255,608	-0.41(-2.22%)
Mar 04, 2026	18.60	18.69	18.46	18.48	177,531	-0.01(-0.05%)
Mar 03, 2026	18.26	18.53	18.02	18.49	238,581	-0.18(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.