Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	345.03	354.52	342.83	354.03	708,776	+9.01(+2.61%)
May 07, 2026	342.48	347.47	340.69	345.02	713,622	+4.00(+1.17%)
May 06, 2026	339.94	342.87	331.17	341.02	675,263	+1.12(+0.33%)
May 05, 2026	330.58	340.61	329.93	339.90	599,068	+9.97(+3.02%)
May 04, 2026	322.33	332.49	322.32	329.93	652,131	+6.73(+2.08%)
May 01, 2026	324.49	326.00	320.14	323.20	778,847	-0.70(-0.22%)
Apr 30, 2026	327.54	329.20	318.93	323.90	1,023,104	-4.25(-1.30%)
Apr 29, 2026	313.50	331.96	311.84	328.15	1,666,314	+24.36(+8.02%)
Apr 28, 2026	299.08	305.06	290.60	303.79	1,713,972	+6.07(+2.04%)
Apr 27, 2026	301.94	304.64	295.68	297.72	933,980	-5.44(-1.79%)
Apr 24, 2026	299.75	303.71	293.67	303.16	830,791	+3.27(+1.09%)
Apr 23, 2026	311.10	311.54	294.69	299.89	934,739	-11.29(-3.63%)
Apr 22, 2026	316.50	318.54	308.70	311.18	536,718	-4.38(-1.39%)
Apr 21, 2026	314.91	319.68	314.31	315.56	801,131	+1.56(+0.50%)
Apr 20, 2026	310.50	314.44	310.00	314.00	490,437	+3.13(+1.01%)
Apr 17, 2026	310.54	313.75	306.91	310.87	606,751	+2.81(+0.91%)
Apr 16, 2026	301.69	308.16	300.01	308.06	650,060	+8.97(+3.00%)
Apr 15, 2026	296.70	300.35	295.91	299.09	506,885	+3.90(+1.32%)
Apr 14, 2026	300.00	301.73	294.45	295.19	572,399	-2.88(-0.97%)
Apr 13, 2026	287.04	298.49	287.04	298.07	642,100	+8.26(+2.85%)
Apr 10, 2026	294.50	295.14	284.00	289.81	639,637	-4.78(-1.62%)
Apr 09, 2026	303.56	305.77	289.87	294.59	896,869	-10.17(-3.34%)
Apr 08, 2026	315.09	315.34	303.58	304.76	967,324	-4.34(-1.40%)
Apr 07, 2026	307.20	310.39	302.83	309.10	492,900	+1.46(+0.47%)
Apr 06, 2026	306.44	308.90	304.85	307.64	505,047	+4.29(+1.41%)
Apr 02, 2026	290.64	304.49	290.64	303.35	553,094	+7.70(+2.60%)
Apr 01, 2026	290.82	297.31	289.00	295.65	526,819	+6.32(+2.18%)
Mar 31, 2026	281.18	291.29	277.18	289.33	513,112	+9.60(+3.43%)
Mar 30, 2026	283.41	285.73	278.16	279.73	536,560	-2.25(-0.80%)
Mar 27, 2026	290.04	291.41	278.35	281.98	664,266	-11.17(-3.81%)
Mar 26, 2026	297.24	304.00	292.49	293.15	642,504	-4.71(-1.58%)
Mar 25, 2026	292.87	300.62	290.93	297.86	774,578	+8.82(+3.05%)
Mar 24, 2026	286.83	290.91	285.00	289.04	445,411	-0.71(-0.25%)
Mar 23, 2026	288.37	290.80	286.43	289.75	587,882	+5.47(+1.92%)
Mar 20, 2026	291.06	295.51	282.25	284.28	2,968,140	-6.02(-2.07%)
Mar 19, 2026	279.91	293.53	279.37	290.30	1,293,959	+8.10(+2.87%)
Mar 18, 2026	286.03	289.38	281.77	282.20	608,418	-3.83(-1.34%)
Mar 17, 2026	283.06	290.63	282.45	286.03	759,854	+2.30(+0.81%)
Mar 16, 2026	289.31	292.10	282.66	283.73	841,052	-5.58(-1.93%)
Mar 13, 2026	285.90	291.00	283.46	289.31	599,599	+6.62(+2.34%)
Mar 12, 2026	287.14	289.82	282.51	282.69	433,155	-6.83(-2.36%)
Mar 11, 2026	286.14	289.98	283.06	289.52	418,067	+3.38(+1.18%)
Mar 10, 2026	286.84	289.99	281.99	286.14	415,339	+0.81(+0.28%)
Mar 09, 2026	281.55	287.14	274.29	285.33	609,855	-0.89(-0.31%)
Mar 06, 2026	277.05	286.79	275.86	286.22	582,135	+2.58(+0.91%)
Mar 05, 2026	283.26	287.65	278.69	283.64	527,447	-2.48(-0.87%)
Mar 04, 2026	280.48	286.96	277.26	286.12	713,468	+4.58(+1.63%)
Mar 03, 2026	272.80	281.98	270.79	281.54	618,601	+3.54(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.