Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPAR Group, Inc. - Common Stock (NQ: SGRP )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.550 1.580 1.550 1.570 82,577 -0.01(-0.63%)
Feb 27, 2025 1.600 1.608 1.570 1.580 49,214 -0.00(-0.32%)
Feb 26, 2025 1.600 1.620 1.580 1.585 45,766 -0.01(-0.63%)
Feb 25, 2025 1.700 1.710 1.560 1.595 167,868 -0.11(-6.73%)
Feb 24, 2025 1.810 1.840 1.700 1.710 116,516 -0.11(-6.04%)
Feb 21, 2025 1.920 1.920 1.810 1.820 62,792 -0.04(-2.15%)
Feb 20, 2025 1.870 1.920 1.850 1.860 9,737 +0.00(+0.00%)
Feb 19, 2025 1.930 1.930 1.830 1.860 38,145 -0.07(-3.63%)
Feb 18, 2025 1.970 1.980 1.930 1.930 98,305 -0.02(-1.03%)
Feb 14, 2025 1.960 1.975 1.930 1.950 85,160 -0.03(-1.52%)
Feb 13, 2025 2.000 2.010 1.960 1.980 121,349 -0.02(-1.00%)
Feb 12, 2025 1.960 2.020 1.960 2.000 116,110 +0.01(+0.50%)
Feb 11, 2025 2.000 2.010 1.980 1.990 35,045 +0.00(+0.00%)
Feb 10, 2025 2.030 2.030 1.960 1.990 57,759 +0.01(+0.51%)
Feb 07, 2025 2.030 2.030 1.920 1.980 105,518 -0.06(-2.94%)
Feb 06, 2025 2.040 2.060 2.000 2.040 30,682 +0.01(+0.49%)
Feb 05, 2025 2.020 2.035 1.993 2.030 45,004 +0.04(+2.01%)
Feb 04, 2025 2.010 2.049 1.980 1.990 56,433 +0.00(+0.00%)
Feb 03, 2025 1.980 2.010 1.980 1.990 53,811 -0.02(-1.00%)
Jan 31, 2025 1.950 2.025 1.950 2.010 31,026 +0.03(+1.52%)
Jan 30, 2025 2.005 2.050 1.970 1.980 23,166 -0.04(-1.98%)
Jan 29, 2025 2.010 2.020 1.980 2.020 25,569 +0.06(+3.06%)
Jan 28, 2025 1.930 2.100 1.920 1.960 100,007 +0.01(+0.51%)
Jan 27, 2025 1.950 1.980 1.950 1.950 32,056 -0.02(-1.02%)
Jan 24, 2025 1.960 1.980 1.930 1.970 60,371 +0.02(+1.03%)
Jan 23, 2025 1.960 1.980 1.902 1.950 57,599 +0.01(+0.52%)
Jan 22, 2025 1.850 1.970 1.850 1.940 98,739 +0.10(+5.43%)
Jan 21, 2025 1.830 1.870 1.830 1.840 66,796 +0.01(+0.55%)
Jan 17, 2025 1.839 1.869 1.800 1.830 116,945 -0.02(-1.08%)
Jan 16, 2025 1.880 1.890 1.820 1.850 154,417 +0.02(+1.09%)
Jan 15, 2025 1.770 1.830 1.720 1.830 277,254 +0.05(+2.81%)
Jan 14, 2025 1.850 1.850 1.770 1.780 52,459 -0.05(-2.73%)
Jan 13, 2025 1.900 1.900 1.820 1.830 28,283 -0.06(-3.17%)
Jan 10, 2025 1.880 1.900 1.840 1.890 80,260 +0.01(+0.53%)
Jan 08, 2025 1.920 1.920 1.880 1.880 34,915 -0.04(-2.08%)
Jan 07, 2025 1.910 1.940 1.910 1.920 35,728 +0.00(+0.00%)
Jan 06, 2025 1.950 1.965 1.910 1.920 39,758 -0.03(-1.54%)
Jan 03, 2025 1.950 1.970 1.910 1.950 25,952 -0.02(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.