Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.7663	0.7999	0.7520	0.7559	79,194	+0.00(+0.52%)
Mar 19, 2026	0.7943	0.7943	0.7500	0.7520	31,810	-0.01(-1.05%)
Mar 18, 2026	0.7450	0.7991	0.7450	0.7600	17,204	+0.02(+3.37%)
Mar 17, 2026	0.7300	0.7949	0.7225	0.7352	67,181	+0.00(+0.34%)
Mar 16, 2026	0.7450	0.7728	0.7327	0.7327	57,194	-0.03(-4.42%)
Mar 13, 2026	0.7751	0.7999	0.7502	0.7666	82,518	+0.01(+1.91%)
Mar 12, 2026	0.7314	0.7999	0.7314	0.7522	56,665	-0.01(-1.88%)
Mar 11, 2026	0.7450	0.8000	0.7450	0.7666	48,902	-0.00(-0.45%)
Mar 10, 2026	0.7450	0.7997	0.7445	0.7701	63,273	+0.01(+1.02%)
Mar 09, 2026	0.7900	0.7930	0.7525	0.7623	90,236	+0.01(+0.86%)
Mar 06, 2026	0.7580	0.7890	0.7450	0.7558	37,577	-0.01(-1.63%)
Mar 05, 2026	0.7702	0.7815	0.7500	0.7683	41,355	+0.00(+0.09%)
Mar 04, 2026	0.7801	0.7850	0.7670	0.7676	33,325	+0.01(+0.87%)
Mar 03, 2026	0.7851	0.8000	0.7610	0.7610	6,839	-0.02(-2.26%)
Mar 02, 2026	0.7817	0.8080	0.7767	0.7786	44,706	-0.00(-0.40%)
Feb 27, 2026	0.7817	0.7817	0.7817	0.7817	531	-0.02(-2.29%)
Feb 26, 2026	0.8459	0.8459	0.7900	0.8000	14,868	+0.00(+0.00%)
Feb 25, 2026	0.7960	0.8121	0.7960	0.8000	25,730	+0.02(+2.34%)
Feb 24, 2026	0.8057	0.8057	0.7817	0.7817	23,937	+0.00(+0.03%)
Feb 23, 2026	0.8280	0.8280	0.7815	0.7815	24,747	+0.00(+0.00%)
Feb 20, 2026	0.7816	0.8141	0.7815	0.7815	38,928	+0.00(+0.19%)
Feb 19, 2026	0.7800	0.8163	0.7800	0.7800	9,870	-0.00(-0.06%)
Feb 18, 2026	0.7955	0.8100	0.7805	0.7805	1,897	+0.01(+0.74%)
Feb 17, 2026	0.7890	0.8052	0.7580	0.7748	5,931	+0.01(+1.95%)
Feb 13, 2026	0.7680	0.7888	0.7330	0.7600	121,827	-0.01(-0.74%)
Feb 12, 2026	0.7640	0.7749	0.7640	0.7657	10,633	-0.01(-1.77%)
Feb 11, 2026	0.7902	0.7902	0.7795	0.7795	19,641	-0.01(-1.63%)
Feb 10, 2026	0.7905	0.7993	0.7905	0.7924	50,657	+0.00(+0.00%)
Feb 09, 2026	0.7952	0.7952	0.7905	0.7924	5,335	-0.00(-0.01%)
Feb 06, 2026	0.7912	0.8000	0.7900	0.7925	29,237	+0.00(+0.00%)
Feb 05, 2026	0.7990	0.7999	0.7800	0.7925	13,729	-0.00(-0.31%)
Feb 04, 2026	0.8000	0.8000	0.7900	0.7950	24,907	-0.00(-0.61%)
Feb 03, 2026	0.7900	0.8000	0.7900	0.7999	17,018	+0.00(+0.29%)
Feb 02, 2026	0.8000	0.8000	0.7940	0.7976	10,747	+0.00(+0.44%)
Jan 30, 2026	0.7900	0.7999	0.7900	0.7941	3,861	-0.00(-0.39%)
Jan 29, 2026	0.8046	0.8046	0.7926	0.7972	3,003	-0.00(-0.34%)
Jan 28, 2026	0.8100	0.8100	0.7900	0.7999	109,602	-0.02(-2.36%)
Jan 27, 2026	0.8240	0.8374	0.8151	0.8192	26,544	+0.00(+0.52%)
Jan 26, 2026	0.8428	0.8473	0.8150	0.8150	1,072	-0.01(-0.85%)
Jan 23, 2026	0.8472	0.8472	0.8220	0.8220	2,120	+0.01(+0.90%)
Jan 22, 2026	0.8300	0.8311	0.8147	0.8147	4,488	-0.01(-0.66%)
Jan 21, 2026	0.8300	0.8325	0.8112	0.8201	28,030	-0.00(-0.26%)
Jan 20, 2026	0.8258	0.8258	0.8222	0.8222	4,269	-0.00(-0.46%)
Jan 16, 2026	0.8200	0.8400	0.8200	0.8260	14,430	-0.02(-1.81%)
Jan 15, 2026	0.8386	0.8472	0.8258	0.8412	31,074	-0.01(-0.90%)
Jan 14, 2026	0.8900	0.8900	0.8484	0.8488	14,155	-0.03(-3.50%)
Jan 13, 2026	0.8610	0.8900	0.8610	0.8796	5,701	+0.02(+2.16%)
Jan 12, 2026	0.8780	0.8875	0.8610	0.8610	21,735	-0.03(-2.99%)
Jan 09, 2026	0.8730	0.9004	0.8648	0.8875	5,607	-0.01(-0.69%)
Jan 08, 2026	0.8760	0.9022	0.8756	0.8937	8,296	-0.01(-0.71%)
Jan 07, 2026	0.9000	0.9156	0.9000	0.9001	10,166	-0.01(-1.10%)
Jan 06, 2026	0.9100	0.9160	0.8900	0.9101	37,910	+0.01(+0.86%)
Jan 05, 2026	0.8998	0.9100	0.8900	0.9023	36,332	+0.01(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.