Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	44.00	44.00	42.63	42.63	11,099	-1.37(-3.11%)
Feb 26, 2026	44.10	44.80	43.74	44.00	21,944	+0.10(+0.23%)
Feb 25, 2026	43.94	44.17	43.51	43.90	25,695	+0.39(+0.90%)
Feb 24, 2026	44.01	44.04	43.10	43.51	13,759	-0.46(-1.05%)
Feb 23, 2026	44.55	44.55	42.99	43.97	14,344	-0.09(-0.20%)
Feb 20, 2026	43.50	44.43	43.50	44.06	18,122	+0.37(+0.85%)
Feb 19, 2026	43.52	43.78	43.28	43.69	7,317	+0.28(+0.66%)
Feb 18, 2026	43.92	44.66	43.41	43.41	14,221	+0.16(+0.36%)
Feb 17, 2026	43.26	43.37	43.15	43.25	10,431	+0.30(+0.70%)
Feb 13, 2026	43.26	43.69	42.95	42.95	7,493	+0.14(+0.33%)
Feb 12, 2026	43.01	43.08	42.30	42.81	10,031	+0.00(+0.00%)
Feb 11, 2026	43.22	44.45	42.75	42.81	10,655	-0.09(-0.21%)
Feb 10, 2026	43.00	43.10	42.90	42.90	24,009	-0.07(-0.16%)
Feb 09, 2026	42.98	43.27	42.80	42.97	10,678	+0.21(+0.49%)
Feb 06, 2026	43.00	43.02	42.75	42.76	9,218	+0.24(+0.56%)
Feb 05, 2026	43.15	43.15	42.52	42.52	6,846	-0.04(-0.09%)
Feb 04, 2026	42.00	43.20	41.97	42.56	17,625	+0.75(+1.79%)
Feb 03, 2026	41.75	42.16	41.75	41.81	11,845	+0.30(+0.72%)
Feb 02, 2026	41.46	41.75	41.26	41.51	21,157	+0.36(+0.87%)
Jan 30, 2026	41.34	41.34	41.11	41.15	9,042	-0.01(-0.02%)
Jan 29, 2026	41.00	41.30	41.00	41.16	9,291	+0.11(+0.27%)
Jan 28, 2026	41.20	41.20	40.77	41.05	7,003	-0.01(-0.02%)
Jan 27, 2026	40.45	41.77	40.45	41.06	9,513	+0.74(+1.84%)
Jan 26, 2026	40.30	40.99	39.60	40.32	5,935	+0.01(+0.02%)
Jan 23, 2026	41.44	41.96	40.31	40.31	6,653	-0.90(-2.18%)
Jan 22, 2026	40.94	41.76	40.82	41.21	9,864	+0.65(+1.59%)
Jan 21, 2026	39.54	40.77	38.66	40.56	10,321	+0.97(+2.46%)
Jan 20, 2026	39.78	39.79	39.28	39.59	5,239	-0.25(-0.62%)
Jan 16, 2026	40.00	40.90	38.74	39.84	8,192	-0.20(-0.50%)
Jan 15, 2026	39.78	40.60	39.78	40.04	4,277	+0.36(+0.90%)
Jan 14, 2026	39.60	39.85	39.60	39.68	4,979	+0.49(+1.24%)
Jan 13, 2026	40.04	40.04	39.19	39.19	4,541	-0.63(-1.57%)
Jan 12, 2026	40.21	40.61	39.78	39.82	6,024	-0.39(-0.96%)
Jan 09, 2026	41.01	41.01	40.21	40.21	6,236	-0.47(-1.15%)
Jan 08, 2026	40.30	40.79	40.08	40.67	5,206	+0.50(+1.24%)
Jan 07, 2026	39.03	40.32	38.39	40.18	9,074	+1.17(+3.01%)
Jan 06, 2026	39.52	39.77	38.37	39.00	27,705	-0.31(-0.78%)
Jan 05, 2026	39.33	40.67	39.18	39.31	9,671	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.