Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ: AERT )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.5960 0.5960 0.5600 0.5600 88,368 -0.01(-1.22%)
Feb 10, 2025 0.6300 0.6300 0.5500 0.5669 47,829 -0.04(-7.07%)
Feb 07, 2025 0.5900 0.6979 0.5600 0.6100 308,144 +0.05(+8.68%)
Feb 06, 2025 0.5900 0.6210 0.5611 0.5613 116,957 -0.04(-5.98%)
Feb 05, 2025 0.6400 0.6510 0.5464 0.5970 64,362 -0.03(-5.24%)
Feb 04, 2025 0.6200 0.6300 0.5300 0.6300 80,350 +0.04(+6.78%)
Feb 03, 2025 0.5856 0.6239 0.5449 0.5900 17,434 -0.01(-2.27%)
Jan 31, 2025 0.6343 0.7499 0.5100 0.6037 256,589 +0.00(+0.00%)
Jan 30, 2025 0.7395 0.7395 0.6000 0.6037 45,944 -0.08(-12.00%)
Jan 29, 2025 0.7190 0.7510 0.6800 0.6860 36,024 -0.07(-8.91%)
Jan 28, 2025 0.8350 0.8350 0.6730 0.7531 38,648 +0.00(+0.33%)
Jan 27, 2025 0.8300 0.8699 0.7506 0.7506 37,929 -0.04(-5.00%)
Jan 24, 2025 0.8309 0.8405 0.7778 0.7901 34,525 -0.05(-5.56%)
Jan 23, 2025 0.8110 0.8366 0.6700 0.8366 78,001 +0.03(+3.21%)
Jan 22, 2025 0.8792 0.8792 0.8000 0.8106 12,005 -0.06(-6.71%)
Jan 21, 2025 0.8400 0.8689 0.8000 0.8689 9,111 +0.03(+4.06%)
Jan 17, 2025 0.8308 0.8695 0.7900 0.8350 24,487 -0.00(-0.30%)
Jan 16, 2025 0.8200 0.8600 0.8001 0.8375 29,337 +0.01(+0.78%)
Jan 15, 2025 0.8010 0.8400 0.7619 0.8310 34,856 +0.02(+2.21%)
Jan 14, 2025 0.7990 0.9417 0.7733 0.8130 41,327 +0.04(+5.41%)
Jan 13, 2025 0.8099 0.8413 0.7600 0.7713 72,574 -0.04(-4.78%)
Jan 10, 2025 0.7600 0.9200 0.7600 0.8100 75,349 +0.03(+3.71%)
Jan 08, 2025 0.7701 0.8088 0.7301 0.7810 88,515 -0.03(-3.58%)
Jan 07, 2025 0.8500 0.8900 0.7600 0.8100 132,380 +0.01(+0.96%)
Jan 06, 2025 0.9000 0.9790 0.7710 0.8023 184,707 -0.09(-9.85%)
Jan 03, 2025 0.9600 1.050 0.8800 0.8900 375,466 -0.06(-6.32%)
Jan 02, 2025 0.9500 1.280 0.9500 0.9500 480,488 +0.02(+2.15%)
Dec 31, 2024 0.9300 0 -0.50(-34.97%)
Dec 30, 2024 1.080 2.670 0.8769 1.430 11,443,074 +0.55(+63.07%)
Dec 27, 2024 0.8742 0.8800 0.6615 0.8769 1,991,661 +0.00(+0.31%)
Dec 26, 2024 0.8880 0.9040 0.8120 0.8742 27,859 -0.00(-0.55%)
Dec 24, 2024 0.8597 0.9300 0.8100 0.8790 36,198 +0.11(+14.16%)
Dec 23, 2024 0.8100 0.8600 0.7677 0.7700 28,631 -0.04(-4.82%)
Dec 20, 2024 0.7500 0.8090 0.7083 0.8090 39,822 +0.07(+9.32%)
Dec 19, 2024 0.6190 0.7800 0.5930 0.7400 225,672 +0.15(+25.42%)
Dec 18, 2024 0.6100 0.6300 0.5900 0.5900 11,425 -0.02(-3.28%)
Dec 17, 2024 0.6520 0.6520 0.5984 0.6100 8,930 -0.02(-2.40%)
Dec 16, 2024 0.5855 0.6850 0.5855 0.6250 27,665 -0.00(-0.78%)
Dec 13, 2024 0.6860 0.7100 0.6011 0.6299 82,376 -0.04(-5.99%)
Dec 12, 2024 0.7377 0.7450 0.6604 0.6700 48,861 -0.07(-10.07%)
Dec 11, 2024 0.7640 0.7679 0.7450 0.7450 49,650 -0.02(-2.94%)
Dec 10, 2024 0.7600 0.7800 0.7600 0.7676 6,881 +0.01(+0.87%)
Dec 09, 2024 0.7600 0.9089 0.7600 0.7610 34,083 -0.01(-0.91%)
Dec 06, 2024 0.7340 0.7999 0.7340 0.7680 15,281 +0.01(+1.68%)
Dec 05, 2024 0.8900 0.8990 0.7553 0.7553 51,914 -0.14(-15.89%)
Dec 04, 2024 0.8300 0.9450 0.8200 0.8980 23,005 +0.02(+2.16%)
Dec 03, 2024 0.9600 0.9849 0.8417 0.8790 55,677 -0.03(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.