Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	18.06	18.17	17.92	18.00	53,546	-0.12(-0.66%)
Mar 23, 2026	18.55	18.68	17.94	18.12	101,669	-0.17(-0.93%)
Mar 20, 2026	18.35	18.68	18.21	18.29	971,893	-0.05(-0.25%)
Mar 19, 2026	18.46	18.75	18.28	18.34	186,045	-0.09(-0.46%)
Mar 18, 2026	18.90	18.98	18.39	18.42	112,961	-0.43(-2.28%)
Mar 17, 2026	18.88	18.97	18.22	18.85	67,592	+0.20(+1.07%)
Mar 16, 2026	18.16	18.89	18.06	18.65	97,746	+0.64(+3.55%)
Mar 13, 2026	18.85	18.85	17.57	18.01	114,909	-0.65(-3.48%)
Mar 12, 2026	18.30	18.95	18.20	18.66	108,739	+0.04(+0.21%)
Mar 11, 2026	19.55	19.64	18.55	18.62	217,756	-0.78(-4.02%)
Mar 10, 2026	19.00	19.45	18.84	19.40	180,178	+0.31(+1.62%)
Mar 09, 2026	18.73	19.30	18.73	19.09	329,139	+0.37(+1.98%)
Mar 06, 2026	18.98	19.28	18.43	18.72	337,327	-0.34(-1.78%)
Mar 05, 2026	19.20	19.36	18.90	19.06	131,210	-0.17(-0.86%)
Mar 04, 2026	19.50	19.80	18.92	19.23	149,010	+0.02(+0.08%)
Mar 03, 2026	19.18	19.41	18.88	19.21	233,208	+0.20(+1.05%)
Mar 02, 2026	18.85	19.45	18.79	19.01	164,787	+0.00(+0.00%)
Feb 27, 2026	18.75	19.20	18.55	19.01	162,866	+0.15(+0.80%)
Feb 26, 2026	18.87	19.00	18.51	18.86	117,692	+0.18(+0.96%)
Feb 25, 2026	19.01	19.02	18.50	18.68	123,750	-0.29(-1.53%)
Feb 24, 2026	19.00	19.07	18.83	18.97	67,295	-0.18(-0.94%)
Feb 23, 2026	19.25	19.25	18.34	19.15	257,330	-0.06(-0.31%)
Feb 20, 2026	19.20	19.36	18.91	19.21	234,176	-0.02(-0.10%)
Feb 19, 2026	17.88	19.50	17.88	19.23	355,785	+1.21(+6.71%)
Feb 18, 2026	18.00	18.25	17.82	18.02	288,565	+0.12(+0.67%)
Feb 17, 2026	17.99	18.50	17.85	17.90	226,411	-0.10(-0.56%)
Feb 13, 2026	17.69	18.25	17.55	18.00	738,616	+0.45(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.