Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	36.35	36.41	35.95	36.06	80,683	-0.48(-1.31%)
Apr 23, 2026	36.41	36.68	36.07	36.54	53,512	+0.23(+0.63%)
Apr 22, 2026	36.25	37.29	36.20	36.31	108,988	+0.08(+0.22%)
Apr 21, 2026	37.42	37.69	36.16	36.23	92,861	-0.94(-2.53%)
Apr 20, 2026	37.18	37.87	37.00	37.17	100,092	-0.20(-0.54%)
Apr 17, 2026	36.67	38.09	36.65	37.37	134,492	+0.98(+2.69%)
Apr 16, 2026	36.02	36.60	36.02	36.39	111,578	+0.24(+0.66%)
Apr 15, 2026	36.35	36.54	35.91	36.15	80,601	-0.20(-0.55%)
Apr 14, 2026	36.27	36.55	35.60	36.35	122,297	-0.05(-0.14%)
Apr 13, 2026	36.36	36.52	36.12	36.40	79,042	-0.03(-0.08%)
Apr 10, 2026	36.30	36.50	35.52	36.43	75,875	+0.03(+0.08%)
Apr 09, 2026	35.57	36.50	35.57	36.40	275,262	+0.54(+1.51%)
Apr 08, 2026	35.35	35.91	35.07	35.86	142,044	+0.96(+2.75%)
Apr 07, 2026	34.56	34.97	34.31	34.90	90,635	+0.27(+0.78%)
Apr 06, 2026	34.14	34.90	33.95	34.63	76,334	+0.50(+1.46%)
Apr 02, 2026	33.56	34.15	33.34	34.13	73,425	+0.13(+0.38%)
Apr 01, 2026	33.67	34.36	33.67	34.00	48,077	+0.43(+1.28%)
Mar 31, 2026	33.64	33.87	33.13	33.57	116,665	+0.22(+0.66%)
Mar 30, 2026	33.36	33.47	32.85	33.35	122,897	+0.33(+1.00%)
Mar 27, 2026	33.08	33.35	32.80	33.02	61,829	-0.30(-0.90%)
Mar 26, 2026	32.76	33.39	32.76	33.32	43,558	+0.11(+0.33%)
Mar 25, 2026	33.57	33.63	32.99	33.21	95,020	-0.03(-0.09%)
Mar 24, 2026	32.93	33.63	32.86	33.24	74,826	-0.08(-0.24%)
Mar 23, 2026	32.62	33.54	32.44	33.32	144,840	+1.16(+3.61%)
Mar 20, 2026	32.16	32.29	31.69	32.16	135,956	+0.07(+0.22%)
Mar 19, 2026	31.40	32.46	31.38	32.09	85,160	+0.33(+1.04%)
Mar 18, 2026	32.08	32.08	31.50	31.76	54,363	-0.47(-1.46%)
Mar 17, 2026	32.56	32.74	32.00	32.23	104,054	-0.18(-0.56%)
Mar 16, 2026	32.85	32.90	32.27	32.41	54,478	-0.07(-0.22%)
Mar 13, 2026	32.94	32.94	32.20	32.48	94,035	-0.21(-0.64%)
Mar 12, 2026	32.13	32.76	31.80	32.69	72,974	+0.10(+0.31%)
Mar 11, 2026	32.83	33.13	32.19	32.59	78,771	-0.55(-1.66%)
Mar 10, 2026	32.63	33.67	32.62	33.14	138,983	+0.22(+0.67%)
Mar 09, 2026	32.97	33.63	32.09	32.92	125,463	-0.53(-1.58%)
Mar 06, 2026	32.59	33.46	32.07	33.45	123,222	+0.46(+1.39%)
Mar 05, 2026	33.55	33.87	32.74	32.99	196,308	-0.96(-2.83%)
Mar 04, 2026	33.61	34.23	33.46	33.95	173,670	+0.56(+1.68%)
Mar 03, 2026	32.93	33.80	32.61	33.39	124,188	-0.13(-0.39%)
Mar 02, 2026	33.10	34.10	33.00	33.52	72,785	+0.21(+0.63%)
Feb 27, 2026	33.73	33.83	32.95	33.31	91,263	-0.99(-2.89%)
Feb 26, 2026	34.73	34.90	33.81	34.30	92,063	-0.13(-0.38%)
Feb 25, 2026	33.82	34.48	33.71	34.43	66,009	+0.82(+2.44%)
Feb 24, 2026	33.61	34.84	33.38	33.61	48,779	+0.05(+0.15%)
Feb 23, 2026	35.06	35.15	33.44	33.56	61,161	-1.56(-4.44%)
Feb 20, 2026	34.85	35.21	34.44	35.12	89,481	+0.37(+1.06%)
Feb 19, 2026	34.87	34.91	34.33	34.75	82,019	-0.02(-0.06%)
Feb 18, 2026	34.88	35.45	34.55	34.77	120,318	-0.19(-0.54%)
Feb 17, 2026	34.76	35.20	34.74	34.96	66,729	+0.29(+0.84%)
Feb 13, 2026	34.65	35.08	34.44	34.67	41,304	-0.04(-0.12%)
Feb 12, 2026	35.19	35.19	34.30	34.71	92,901	-0.26(-0.74%)
Feb 11, 2026	35.35	35.85	34.71	34.97	72,398	-0.12(-0.34%)
Feb 10, 2026	35.27	35.77	34.86	35.09	115,135	-0.26(-0.73%)
Feb 09, 2026	35.86	36.06	35.32	35.35	66,633	-0.40(-1.11%)
Feb 06, 2026	35.93	36.13	35.42	35.74	76,899	+0.27(+0.75%)
Feb 05, 2026	35.51	36.10	34.53	35.48	96,405	-0.12(-0.33%)
Feb 04, 2026	35.38	36.09	35.38	35.60	119,600	+0.46(+1.30%)
Feb 03, 2026	34.34	35.33	34.34	35.14	133,237	+0.80(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.