Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caseys General Stores, Inc. - Common Stock (NQ: CASY )

436.51 +1.16 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 423.67 437.03 423.30 435.35 257,299 +7.80(+1.82%)
Feb 11, 2025 432.19 433.46 424.36 427.55 263,209 -4.62(-1.07%)
Feb 10, 2025 427.70 432.83 425.88 432.17 332,770 +5.35(+1.25%)
Feb 07, 2025 437.29 437.29 426.41 426.82 350,658 -8.45(-1.94%)
Feb 06, 2025 432.49 438.54 430.74 435.27 374,775 +5.85(+1.36%)
Feb 05, 2025 420.99 429.74 419.31 429.42 242,062 +8.43(+2.00%)
Feb 04, 2025 417.23 424.34 417.23 420.99 176,426 +1.41(+0.34%)
Feb 03, 2025 413.19 422.64 410.98 419.58 327,398 -2.19(-0.52%)
Jan 31, 2025 422.84 423.46 417.61 421.77 314,019 -1.29(-0.30%)
Jan 30, 2025 423.17 426.81 420.35 423.06 252,174 +3.47(+0.83%)
Jan 29, 2025 415.50 422.62 415.50 419.59 232,095 +3.89(+0.94%)
Jan 28, 2025 420.00 420.90 410.92 415.70 320,596 -4.29(-1.02%)
Jan 27, 2025 406.55 420.91 406.55 419.99 274,100 +8.74(+2.13%)
Jan 24, 2025 406.76 411.74 404.17 411.25 251,231 +3.46(+0.85%)
Jan 23, 2025 400.31 409.38 399.19 407.79 300,560 +6.58(+1.64%)
Jan 22, 2025 403.51 403.51 398.58 401.21 144,611 -1.20(-0.30%)
Jan 21, 2025 392.72 404.38 392.17 402.41 254,846 +10.90(+2.78%)
Jan 17, 2025 393.85 393.85 387.53 391.51 266,938 +0.53(+0.14%)
Jan 16, 2025 390.60 393.52 383.48 390.98 283,747 -0.32(-0.08%)
Jan 15, 2025 402.10 403.00 390.37 391.30 247,820 -3.70(-0.94%)
Jan 14, 2025 393.62 400.01 393.48 395.00 271,946 +2.46(+0.63%)
Jan 13, 2025 382.30 392.92 380.00 392.54 262,322 +6.48(+1.68%)
Jan 10, 2025 388.84 390.25 380.97 386.06 313,233 -4.78(-1.22%)
Jan 08, 2025 389.27 391.20 386.13 390.84 163,320 +1.53(+0.39%)
Jan 07, 2025 396.36 397.05 388.83 389.31 223,352 -7.45(-1.88%)
Jan 06, 2025 398.90 402.59 395.34 396.76 241,700 -1.17(-0.29%)
Jan 03, 2025 394.15 399.90 392.38 397.93 171,184 +3.28(+0.83%)
Jan 02, 2025 398.24 401.24 394.33 394.65 202,584 -1.58(-0.40%)
Dec 31, 2024 396.23 0 -2.47(-0.62%)
Dec 30, 2024 399.87 401.27 397.12 398.70 128,312 -5.28(-1.31%)
Dec 27, 2024 402.48 405.98 401.60 403.98 134,593 -1.50(-0.37%)
Dec 26, 2024 403.67 407.55 402.03 405.48 177,312 +1.81(+0.45%)
Dec 24, 2024 400.28 403.69 396.70 403.67 64,149 +4.11(+1.03%)
Dec 23, 2024 401.00 401.28 395.44 399.56 205,066 -3.60(-0.89%)
Dec 20, 2024 409.25 412.79 402.51 403.16 765,344 -5.39(-1.32%)
Dec 19, 2024 406.74 413.07 404.67 408.55 142,832 +2.39(+0.59%)
Dec 18, 2024 420.77 421.48 404.99 406.16 288,909 -15.23(-3.61%)
Dec 17, 2024 422.39 427.06 417.83 421.39 224,764 -3.12(-0.73%)
Dec 16, 2024 423.06 428.13 423.06 424.51 289,609 -0.76(-0.18%)
Dec 13, 2024 423.72 427.86 423.44 425.27 187,691 -0.43(-0.10%)
Dec 12, 2024 427.37 430.56 423.04 425.70 192,144 -2.11(-0.49%)
Dec 11, 2024 419.76 439.68 419.76 427.81 391,657 +10.95(+2.63%)
Dec 10, 2024 419.59 428.92 406.32 416.86 481,959 -1.25(-0.30%)
Dec 09, 2024 425.38 425.70 412.35 418.11 474,114 -4.16(-0.99%)
Dec 06, 2024 420.26 424.38 419.77 422.27 267,733 +2.20(+0.52%)
Dec 05, 2024 417.44 421.95 414.59 420.07 162,832 +4.30(+1.03%)
Dec 04, 2024 419.79 422.03 414.97 415.77 187,838 -1.75(-0.42%)
Dec 03, 2024 422.85 423.46 414.44 417.52 269,256 -3.56(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.