Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	97.99	98.20	96.34	97.78	1,129,153	+0.39(+0.40%)
May 07, 2026	97.70	98.83	96.99	97.39	2,553,246	-0.09(-0.09%)
May 06, 2026	96.09	97.70	95.83	97.48	1,457,312	+2.72(+2.87%)
May 05, 2026	94.48	95.24	93.94	94.76	902,724	+0.79(+0.84%)
May 04, 2026	94.84	95.80	93.45	93.97	889,092	-1.30(-1.36%)
May 01, 2026	96.11	96.31	94.60	95.27	1,228,131	-0.57(-0.59%)
Apr 30, 2026	93.94	96.14	93.34	95.84	1,345,175	+1.82(+1.94%)
Apr 29, 2026	95.74	95.74	92.75	94.02	1,274,337	-1.52(-1.59%)
Apr 28, 2026	95.49	96.53	94.79	95.54	1,629,635	+0.85(+0.90%)
Apr 27, 2026	95.64	96.69	94.48	94.69	1,480,521	-0.39(-0.41%)
Apr 24, 2026	97.41	97.72	94.83	95.08	1,699,834	-1.50(-1.55%)
Apr 23, 2026	95.18	99.20	94.33	96.58	2,864,713	+5.97(+6.59%)
Apr 22, 2026	91.61	93.20	89.51	90.61	1,987,593	-0.46(-0.51%)
Apr 21, 2026	95.77	96.05	87.82	91.07	4,190,156	-4.31(-4.52%)
Apr 20, 2026	96.80	97.15	94.94	95.38	1,178,998	-1.77(-1.82%)
Apr 17, 2026	94.30	98.00	94.30	97.15	1,483,554	+3.80(+4.07%)
Apr 16, 2026	93.15	94.61	92.12	93.35	1,479,348	-0.58(-0.62%)
Apr 15, 2026	92.47	94.19	91.80	93.93	3,036,211	+1.18(+1.27%)
Apr 14, 2026	92.35	93.93	92.12	92.75	1,493,079	+0.26(+0.28%)
Apr 13, 2026	91.73	92.86	91.43	92.49	1,352,092	+0.76(+0.83%)
Apr 10, 2026	92.95	93.45	90.62	91.73	1,663,705	-1.33(-1.43%)
Apr 09, 2026	93.50	94.08	92.63	93.06	1,792,341	-0.79(-0.84%)
Apr 08, 2026	91.95	93.94	91.95	93.85	1,500,971	+4.45(+4.98%)
Apr 07, 2026	89.90	90.53	88.78	89.40	1,471,424	-1.02(-1.13%)
Apr 06, 2026	89.92	90.47	89.10	90.42	1,773,237	+0.26(+0.29%)
Apr 02, 2026	88.20	90.46	87.30	90.16	1,729,128	+0.78(+0.87%)
Apr 01, 2026	91.60	92.59	88.42	89.38	3,438,845	-4.22(-4.51%)
Mar 31, 2026	90.46	94.13	90.43	93.60	2,067,253	+4.21(+4.71%)
Mar 30, 2026	89.79	90.75	88.83	89.39	2,014,239	+0.80(+0.90%)
Mar 27, 2026	90.60	91.23	87.99	88.59	1,822,155	-2.57(-2.82%)
Mar 26, 2026	91.18	92.60	90.79	91.16	1,079,561	-1.03(-1.12%)
Mar 25, 2026	92.71	93.67	91.35	92.19	971,868	-0.41(-0.44%)
Mar 24, 2026	91.93	93.61	91.62	92.60	887,513	-0.39(-0.42%)
Mar 23, 2026	92.77	94.56	91.97	92.99	1,837,814	+1.88(+2.06%)
Mar 20, 2026	91.03	91.78	90.29	91.11	2,716,045	-0.25(-0.27%)
Mar 19, 2026	91.31	91.90	90.48	91.36	1,698,368	-0.27(-0.29%)
Mar 18, 2026	92.73	93.28	91.05	91.63	1,240,336	-1.65(-1.77%)
Mar 17, 2026	93.52	94.51	93.15	93.28	1,761,201	+0.43(+0.46%)
Mar 16, 2026	93.55	94.22	92.80	92.85	1,292,434	-0.55(-0.59%)
Mar 13, 2026	95.48	96.05	93.27	93.40	1,351,967	-1.71(-1.80%)
Mar 12, 2026	97.62	98.07	94.31	95.11	2,939,861	+0.84(+0.89%)
Mar 11, 2026	94.06	95.19	93.56	94.27	1,177,608	-0.80(-0.84%)
Mar 10, 2026	95.80	96.59	94.46	95.07	935,350	-0.71(-0.74%)
Mar 09, 2026	92.77	96.05	91.34	95.78	1,417,555	+1.29(+1.37%)
Mar 06, 2026	94.12	94.80	92.22	94.49	1,489,274	-0.88(-0.92%)
Mar 05, 2026	96.50	96.72	94.70	95.37	1,123,465	-1.76(-1.81%)
Mar 04, 2026	98.13	98.75	96.34	97.13	1,608,600	-0.50(-0.51%)
Mar 03, 2026	96.26	98.18	94.92	97.63	1,307,628	-1.42(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.