Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.45	14.80	14.45	14.70	1,989	+0.30(+2.08%)
May 07, 2026	14.70	14.77	14.28	14.40	6,800	-0.29(-1.97%)
May 06, 2026	14.69	14.69	14.69	14.69	200	+0.42(+2.94%)
May 05, 2026	14.33	14.71	14.27	14.27	1,156	-0.23(-1.59%)
May 04, 2026	14.50	14.50	14.50	14.50	1,000	+0.00(+0.00%)
May 01, 2026	14.50	14.50	14.50	14.50	100	+0.00(+0.00%)
Apr 30, 2026	14.49	14.50	14.49	14.50	401	+0.01(+0.07%)
Apr 29, 2026	14.24	14.49	14.24	14.49	1,200	+0.25(+1.76%)
Apr 28, 2026	14.44	14.44	14.24	14.24	561	-0.25(-1.73%)
Apr 27, 2026	14.49	14.49	14.24	14.49	620	+0.25(+1.76%)
Apr 23, 2026				14.24	0	+0.18(+1.28%)
Apr 21, 2026				14.06	0	+0.07(+0.50%)
Apr 20, 2026	14.47	14.47	13.99	13.99	800	-0.15(-1.06%)
Apr 17, 2026	14.26	14.49	13.70	14.14	1,652	-0.35(-2.42%)
Apr 16, 2026	14.99	14.99	14.30	14.49	10,019	+0.44(+3.13%)
Apr 15, 2026	14.05	14.05	14.05	14.05	3,073	+0.05(+0.36%)
Apr 14, 2026	13.99	14.31	13.50	14.00	12,700	+0.32(+2.34%)
Apr 13, 2026	13.96	14.25	13.68	13.68	9,156	+0.02(+0.15%)
Apr 10, 2026	13.70	13.74	13.50	13.66	12,811	+0.01(+0.07%)
Apr 09, 2026	14.11	14.12	13.58	13.65	6,615	-1.05(-7.14%)
Apr 08, 2026	14.75	14.75	14.25	14.70	614	+0.45(+3.16%)
Apr 07, 2026	14.26	14.26	14.25	14.25	500	-0.26(-1.79%)
Apr 06, 2026	14.65	14.65	14.11	14.51	1,844	+0.00(+0.00%)
Apr 02, 2026				14.51	0	+0.50(+3.57%)
Apr 01, 2026	13.96	14.01	13.96	14.01	2,731	+0.11(+0.79%)
Mar 31, 2026	13.96	13.96	13.81	13.90	6,341	-0.06(-0.43%)
Mar 30, 2026	13.95	13.96	13.95	13.96	1,359	+0.20(+1.45%)
Mar 27, 2026	13.94	13.94	13.76	13.76	1,010	-0.20(-1.43%)
Mar 26, 2026	13.84	14.00	13.84	13.96	3,220	+0.12(+0.87%)
Mar 25, 2026	13.84	13.84	13.56	13.84	700	+0.09(+0.65%)
Mar 24, 2026	13.51	13.75	13.51	13.75	1,568	-0.09(-0.65%)
Mar 23, 2026	13.50	13.84	13.50	13.84	874	+0.34(+2.52%)
Mar 20, 2026	13.50	13.50	13.50	13.50	2,162	+0.00(+0.00%)
Mar 19, 2026	13.84	13.84	13.50	13.50	3,335	-0.34(-2.46%)
Mar 18, 2026	13.50	13.84	13.50	13.84	12,196	+0.34(+2.52%)
Mar 17, 2026	13.50	13.50	13.50	13.50	400	+0.00(+0.00%)
Mar 16, 2026	13.40	13.50	13.39	13.50	2,856	+0.00(+0.00%)
Mar 13, 2026	13.50	13.50	13.50	13.50	1,900	-0.01(-0.07%)
Mar 12, 2026	13.50	13.60	13.50	13.51	1,735	+0.01(+0.07%)
Mar 10, 2026				13.50	8	+0.09(+0.67%)
Mar 09, 2026	13.44	13.44	13.41	13.41	405	+0.00(+0.00%)
Mar 06, 2026	13.41	13.46	13.41	13.41	2,400	+0.00(+0.00%)
Mar 05, 2026	13.50	13.50	13.40	13.41	6,235	+0.01(+0.07%)
Mar 04, 2026	13.50	13.50	13.40	13.40	4,300	-0.10(-0.74%)
Mar 03, 2026	13.26	13.50	13.26	13.50	6,600	+0.04(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.