Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	89.07	89.07	87.71	88.12	1,546,172	-1.42(-1.59%)
Mar 05, 2026	88.69	89.81	88.62	89.54	1,938,611	+0.18(+0.20%)
Mar 04, 2026	88.21	89.41	87.80	89.36	1,461,153	+1.07(+1.21%)
Mar 03, 2026	88.00	88.50	86.95	88.29	2,663,422	-0.88(-0.99%)
Mar 02, 2026	88.50	89.87	88.06	89.17	8,125,511	-0.22(-0.25%)
Feb 27, 2026	89.37	90.34	88.50	89.39	6,006,113	-0.04(-0.04%)
Feb 26, 2026	89.96	90.59	89.09	89.43	1,799,523	-0.14(-0.16%)
Feb 25, 2026	87.91	89.61	87.42	89.57	2,195,965	+0.61(+0.69%)
Feb 24, 2026	88.42	89.01	87.76	88.96	2,554,185	+0.49(+0.55%)
Feb 23, 2026	90.22	90.46	88.44	88.47	7,705,329	-2.37(-2.61%)
Feb 20, 2026	89.68	90.88	89.47	90.84	3,112,486	+1.37(+1.53%)
Feb 19, 2026	91.07	91.07	88.99	89.47	3,207,208	-1.37(-1.51%)
Feb 18, 2026	92.55	92.73	90.22	90.84	2,420,082	-1.63(-1.76%)
Feb 17, 2026	93.74	94.62	92.33	92.47	3,958,241	-1.47(-1.56%)
Feb 13, 2026				93.94	0	+0.30(+0.32%)
Feb 12, 2026	90.00	93.83	89.00	93.64	4,908,206	+5.57(+6.32%)
Feb 11, 2026	88.88	89.07	88.00	88.07	1,952,892	-0.69(-0.78%)
Feb 10, 2026	87.45	88.87	87.40	88.76	2,541,732	+1.32(+1.51%)
Feb 09, 2026	88.95	89.48	87.15	87.44	4,453,562	-1.55(-1.74%)
Feb 06, 2026	88.97	89.53	88.29	88.99	1,564,022	+0.21(+0.24%)
Feb 05, 2026	88.72	89.51	88.31	88.78	1,782,454	-0.84(-0.94%)
Feb 04, 2026	87.89	90.00	86.85	89.62	5,272,847	+1.78(+2.03%)
Feb 03, 2026	87.13	88.10	86.90	87.84	1,933,864	+0.69(+0.79%)
Feb 02, 2026	86.11	87.50	86.00	87.15	1,333,007	+1.35(+1.57%)
Jan 30, 2026	86.00	86.25	84.96	85.80	2,397,168	-0.20(-0.23%)
Jan 29, 2026	85.55	86.47	85.41	86.00	3,039,013	+0.59(+0.69%)
Jan 28, 2026	85.13	86.00	85.01	85.41	1,056,646	+0.12(+0.14%)
Jan 27, 2026	86.23	86.64	85.19	85.29	1,138,433	-1.38(-1.59%)
Jan 26, 2026	87.27	87.80	86.08	86.67	1,553,953	-0.56(-0.64%)
Jan 23, 2026	86.27	87.27	85.64	87.23	1,347,496	+0.91(+1.05%)
Jan 22, 2026	86.58	86.89	86.18	86.32	595,960	-0.05(-0.06%)
Jan 21, 2026	86.39	86.95	86.00	86.37	1,049,457	+0.03(+0.03%)
Jan 20, 2026	87.70	87.94	86.21	86.34	1,106,680	-1.22(-1.39%)
Jan 19, 2026	87.13	87.69	86.81	87.56	647,044	+0.09(+0.10%)
Jan 16, 2026	87.14	88.40	86.87	87.47	2,001,258	+0.26(+0.30%)
Jan 15, 2026	86.39	87.26	86.21	87.21	855,237	+1.22(+1.42%)
Jan 14, 2026	85.57	86.30	85.33	85.99	1,095,574	+0.75(+0.88%)
Jan 13, 2026	86.65	86.98	85.11	85.24	1,605,536	-1.50(-1.73%)
Jan 12, 2026	87.44	87.49	86.51	86.74	1,486,491	-0.66(-0.76%)
Jan 09, 2026	86.57	87.91	86.55	87.40	717,090	+0.55(+0.63%)
Jan 08, 2026	86.75	87.54	86.60	86.85	1,056,444	-0.12(-0.14%)
Jan 07, 2026	87.91	88.00	86.80	86.97	2,335,390	-0.92(-1.05%)
Jan 06, 2026	87.33	88.11	87.09	87.89	784,056	+0.49(+0.56%)
Jan 05, 2026	86.29	87.96	86.29	87.40	1,269,503	+1.08(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.