Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.98	13.25	12.54	12.85	1,183,507	-0.14(-1.08%)
Mar 30, 2026	13.44	13.56	12.93	12.99	951,398	-0.20(-1.52%)
Mar 27, 2026	12.76	13.24	12.75	13.19	1,079,056	+0.47(+3.69%)
Mar 26, 2026	12.78	13.03	12.70	12.72	780,555	-0.08(-0.63%)
Mar 25, 2026	12.85	12.99	12.61	12.80	1,003,389	-0.04(-0.31%)
Mar 24, 2026	12.81	13.21	12.79	12.84	1,172,191	+0.06(+0.47%)
Mar 23, 2026	12.50	12.82	12.38	12.78	1,211,191	-0.01(-0.08%)
Mar 20, 2026	12.97	13.09	12.60	12.79	9,611,981	-0.16(-1.24%)
Mar 19, 2026	12.52	13.04	12.52	12.95	1,101,059	+0.41(+3.27%)
Mar 18, 2026	12.60	12.68	12.44	12.54	869,167	-0.09(-0.71%)
Mar 17, 2026	12.57	12.76	12.48	12.63	907,215	+0.14(+1.12%)
Mar 16, 2026	12.54	12.63	12.31	12.49	888,986	-0.02(-0.16%)
Mar 13, 2026	12.55	12.75	12.46	12.51	740,987	-0.18(-1.42%)
Mar 12, 2026	12.82	12.95	12.59	12.69	1,253,515	-0.15(-1.17%)
Mar 11, 2026	12.74	13.03	12.74	12.84	894,809	+0.03(+0.23%)
Mar 10, 2026	12.20	12.82	12.05	12.81	1,575,553	+0.56(+4.57%)
Mar 09, 2026	12.33	12.42	12.04	12.25	1,156,926	-0.04(-0.33%)
Mar 06, 2026	12.56	12.65	12.27	12.29	1,338,288	-0.19(-1.52%)
Mar 05, 2026	12.54	12.68	12.34	12.48	846,976	+0.00(+0.00%)
Mar 04, 2026	12.39	12.66	12.33	12.48	803,795	+0.04(+0.32%)
Mar 03, 2026	13.05	13.18	12.29	12.44	1,144,934	-0.44(-3.42%)
Mar 02, 2026	13.13	13.29	12.64	12.88	1,315,263	+0.32(+2.55%)
Feb 27, 2026	12.27	12.66	12.26	12.56	1,278,388	+0.36(+2.95%)
Feb 26, 2026	11.84	12.25	11.80	12.20	698,384	+0.18(+1.50%)
Feb 25, 2026	12.09	12.13	11.86	12.02	608,442	-0.01(-0.08%)
Feb 24, 2026	12.04	12.17	11.94	12.03	836,029	-0.02(-0.17%)
Feb 23, 2026	11.97	12.22	11.93	12.05	879,873	+0.08(+0.67%)
Feb 20, 2026	12.01	12.04	11.83	11.97	591,838	-0.02(-0.17%)
Feb 19, 2026	12.00	12.21	11.95	11.99	790,186	+0.08(+0.67%)
Feb 18, 2026	11.66	11.99	11.66	11.91	1,286,466	+0.44(+3.84%)
Feb 17, 2026	11.60	11.77	11.34	11.47	588,899	-0.10(-0.86%)
Feb 13, 2026				11.57	0	+0.20(+1.76%)
Feb 12, 2026	11.79	11.82	11.27	11.37	609,633	-0.47(-3.97%)
Feb 11, 2026	11.76	11.92	11.64	11.84	1,035,272	+0.17(+1.46%)
Feb 10, 2026	11.77	11.90	11.58	11.67	831,237	-0.06(-0.51%)
Feb 09, 2026	11.40	11.79	11.40	11.73	1,532,659	+0.25(+2.18%)
Feb 06, 2026	11.25	11.59	11.19	11.48	1,043,321	+0.33(+2.96%)
Feb 05, 2026	11.32	11.40	11.02	11.15	682,141	-0.29(-2.53%)
Feb 04, 2026	11.35	11.47	11.14	11.44	753,577	+0.12(+1.06%)
Feb 03, 2026	10.96	11.34	10.92	11.32	635,374	+0.39(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.