Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

4.150 -0.110 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.270 4.290 4.090 4.150 439,658 -0.11(-2.58%)
Feb 27, 2025 4.430 4.470 4.250 4.260 290,494 -0.18(-4.05%)
Feb 26, 2025 4.530 4.620 4.400 4.440 370,792 -0.09(-1.99%)
Feb 25, 2025 4.790 4.790 4.530 4.530 249,837 -0.26(-5.43%)
Feb 24, 2025 4.780 4.850 4.670 4.790 359,683 +0.01(+0.21%)
Feb 21, 2025 5.090 5.090 4.770 4.780 573,833 -0.28(-5.53%)
Feb 20, 2025 5.330 5.340 5.050 5.060 244,019 -0.27(-5.07%)
Feb 19, 2025 5.460 5.550 5.320 5.330 228,810 -0.19(-3.44%)
Feb 18, 2025 5.360 5.600 5.260 5.520 702,389 +0.19(+3.56%)
Feb 14, 2025 5.330 0 -0.18(-3.27%)
Feb 13, 2025 4.780 5.530 4.780 5.510 1,222,479 +0.57(+11.54%)
Feb 12, 2025 5.100 5.100 4.940 4.940 358,013 -0.17(-3.33%)
Feb 11, 2025 5.320 5.330 5.090 5.110 326,527 -0.31(-5.72%)
Feb 10, 2025 5.430 5.610 5.380 5.420 333,999 +0.03(+0.56%)
Feb 07, 2025 5.420 5.470 5.340 5.390 215,498 -0.05(-0.92%)
Feb 06, 2025 5.520 5.570 5.370 5.440 122,028 -0.06(-1.09%)
Feb 05, 2025 5.400 5.520 5.320 5.500 180,328 +0.07(+1.29%)
Feb 04, 2025 5.540 5.540 5.390 5.430 201,535 -0.08(-1.45%)
Feb 03, 2025 5.410 5.570 5.260 5.510 233,016 -0.09(-1.61%)
Jan 31, 2025 5.700 5.790 5.520 5.600 240,308 -0.10(-1.75%)
Jan 30, 2025 5.700 5.800 5.500 5.700 233,284 +0.04(+0.71%)
Jan 29, 2025 5.650 5.720 5.500 5.660 243,076 -0.04(-0.70%)
Jan 28, 2025 5.690 5.750 5.610 5.700 201,782 +0.04(+0.71%)
Jan 27, 2025 5.580 5.690 5.510 5.660 195,628 -0.04(-0.70%)
Jan 24, 2025 5.550 5.840 5.550 5.700 255,105 +0.06(+1.06%)
Jan 23, 2025 5.560 5.710 5.510 5.640 221,098 +0.02(+0.36%)
Jan 22, 2025 5.350 5.620 5.350 5.620 338,831 +0.22(+4.07%)
Jan 21, 2025 5.130 5.440 5.050 5.400 390,608 +0.25(+4.85%)
Jan 20, 2025 5.100 5.240 5.000 5.150 187,094 +0.02(+0.39%)
Jan 17, 2025 5.250 5.360 5.080 5.130 744,388 -0.13(-2.47%)
Jan 16, 2025 4.920 5.340 4.920 5.260 901,387 +0.45(+9.36%)
Jan 15, 2025 4.780 4.920 4.690 4.810 286,468 +0.05(+1.05%)
Jan 14, 2025 4.740 4.810 4.630 4.760 551,679 +0.04(+0.85%)
Jan 13, 2025 4.640 4.770 4.560 4.720 541,242 +0.06(+1.29%)
Jan 10, 2025 4.570 4.760 4.310 4.660 798,488 +0.06(+1.30%)
Jan 09, 2025 4.600 4.710 4.470 4.600 415,920 -0.01(-0.22%)
Jan 08, 2025 5.440 5.450 4.540 4.610 1,293,198 -0.88(-16.03%)
Jan 07, 2025 6.060 6.110 5.440 5.490 469,644 -0.51(-8.50%)
Jan 06, 2025 6.010 6.130 5.880 6.000 284,407 -0.03(-0.50%)
Jan 03, 2025 5.780 6.060 5.760 6.030 299,430 +0.26(+4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.