Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	21.76	21.81	21.54	21.70	2,398	-0.06(-0.28%)
Feb 02, 2026	21.72	21.76	21.65	21.76	3,306	+0.30(+1.40%)
Jan 30, 2026	21.40	21.60	21.40	21.46	1,896	+0.06(+0.28%)
Jan 29, 2026	21.44	21.54	21.39	21.40	24,162	-0.03(-0.14%)
Jan 28, 2026	21.50	21.52	21.42	21.43	8,467	-0.07(-0.33%)
Jan 27, 2026	21.75	21.75	21.50	21.50	11,337	-0.21(-0.97%)
Jan 26, 2026	21.52	21.71	21.45	21.71	5,655	+0.26(+1.21%)
Jan 23, 2026	21.56	21.56	21.41	21.45	30,345	-0.11(-0.51%)
Jan 22, 2026	21.65	21.69	21.52	21.56	5,225	-0.09(-0.42%)
Jan 21, 2026	22.00	22.32	21.65	21.65	17,808	-0.14(-0.64%)
Jan 20, 2026	22.01	22.10	21.79	21.79	19,870	-0.38(-1.71%)
Jan 19, 2026	21.95	22.58	21.95	22.17	3,706	+0.22(+1.00%)
Jan 16, 2026	21.75	21.95	21.75	21.95	2,126	+0.30(+1.39%)
Jan 15, 2026	21.62	21.75	21.62	21.65	2,980	+0.03(+0.14%)
Jan 14, 2026	21.51	21.70	21.51	21.62	4,677	-0.01(-0.05%)
Jan 13, 2026	21.53	21.63	21.52	21.63	4,059	+0.03(+0.14%)
Jan 12, 2026	21.63	21.63	21.53	21.60	2,018	+0.10(+0.47%)
Jan 09, 2026	21.68	21.68	21.50	21.50	5,595	-0.25(-1.15%)
Jan 08, 2026	21.80	21.99	21.70	21.75	13,295	-0.09(-0.41%)
Jan 07, 2026	21.66	21.89	21.66	21.84	7,154	+0.15(+0.69%)
Jan 06, 2026	21.52	21.70	21.52	21.69	6,316	+0.19(+0.88%)
Jan 05, 2026	21.75	21.75	21.50	21.50	5,338	-0.18(-0.83%)
Jan 02, 2026	21.54	21.68	21.54	21.68	2,625	+0.27(+1.26%)
Dec 31, 2025				21.41	0	+0.06(+0.28%)
Dec 30, 2025	21.39	21.49	21.35	21.35	4,017	+0.32(+1.52%)
Dec 29, 2025	21.40	21.40	21.03	21.03	5,590	-0.51(-2.37%)
Dec 24, 2025				21.54	0	-0.06(-0.28%)
Dec 23, 2025	21.50	21.60	21.50	21.60	4,341	+0.15(+0.70%)
Dec 22, 2025	21.51	21.51	21.06	21.45	1,030	-0.04(-0.19%)
Dec 19, 2025	21.60	21.60	21.49	21.49	1,872	-0.08(-0.37%)
Dec 18, 2025	21.56	21.60	21.56	21.57	1,002	-0.02(-0.09%)
Dec 17, 2025	21.56	21.59	21.56	21.59	3,700	+0.03(+0.14%)
Dec 16, 2025	21.19	21.95	21.19	21.56	9,288	+0.36(+1.70%)
Dec 15, 2025	21.31	21.31	21.20	21.20	1,063	-0.15(-0.70%)
Dec 12, 2025	21.27	21.35	21.27	21.35	804	+0.08(+0.38%)
Dec 11, 2025	21.34	21.52	21.05	21.27	3,760	-0.23(-1.07%)
Dec 10, 2025	21.06	21.50	21.00	21.50	18,804	+0.45(+2.14%)
Dec 09, 2025	21.11	21.16	20.90	21.05	20,347	-0.15(-0.71%)
Dec 08, 2025	21.71	21.71	21.15	21.20	7,044	-0.25(-1.17%)
Dec 05, 2025	21.77	21.77	21.45	21.45	4,831	-0.32(-1.47%)
Dec 04, 2025	21.96	21.96	21.77	21.77	666	+0.18(+0.83%)
Dec 03, 2025	21.81	21.98	21.54	21.59	15,087	-0.33(-1.51%)
Dec 02, 2025	21.88	21.94	21.87	21.92	1,304	+0.18(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.