Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	10.60	10.75	10.20	10.75	16,896	+0.23(+2.19%)
Apr 08, 2026	11.30	11.30	10.25	10.52	35,322	-0.03(-0.28%)
Apr 07, 2026	11.69	11.69	10.15	10.55	57,393	-0.97(-8.42%)
Apr 06, 2026	11.77	11.80	11.00	11.52	53,438	-0.07(-0.60%)
Apr 02, 2026				11.59	0	+1.13(+10.80%)
Apr 01, 2026	11.06	11.51	10.02	10.46	76,996	-0.24(-2.24%)
Mar 31, 2026	12.00	12.07	10.30	10.70	107,094	-0.30(-2.73%)
Mar 30, 2026	15.52	15.60	10.75	11.00	220,297	-5.03(-31.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.