Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.7600 48 +0.00(+0.00%)
May 07, 2026 0.7600 25 +0.00(+0.00%)
May 06, 2026 0.7600 0.7600 0.7600 0.7600 7,548 +0.00(+0.00%)
May 05, 2026 0.7500 0.7600 0.7500 0.7600 20,953 +0.00(+0.00%)
May 04, 2026 0.7600 0.7600 0.7600 0.7600 9,009 +0.00(+0.00%)
May 01, 2026 0.7600 0.7600 0.7600 0.7600 14,500 +0.01(+1.33%)
Apr 29, 2026 0.7500 4 +0.00(+0.00%)
Apr 28, 2026 0.7500 0.7500 0.7500 0.7500 3,501 +0.00(+0.00%)
Apr 27, 2026 0.7500 0.7500 0.7500 0.7500 21,011 +0.00(+0.00%)
Apr 23, 2026 0.7500 350 +0.01(+1.35%)
Apr 21, 2026 0.7400 4 +0.00(+0.00%)
Apr 20, 2026 0.7500 0.7500 0.7400 0.7400 10,000 -0.01(-1.33%)
Apr 17, 2026 0.7500 0.7500 0.7500 0.7500 17,865 +0.00(+0.00%)
Apr 16, 2026 0.7500 0.7500 0.7500 0.7500 3,504 +0.00(+0.00%)
Apr 15, 2026 0.7500 0.7500 0.7500 0.7500 7,076 +0.00(+0.00%)
Apr 13, 2026 0.7500 0 +0.00(+0.00%)
Apr 10, 2026 0.7500 0.7500 0.7500 0.7500 2,133 +0.00(+0.00%)
Apr 09, 2026 0.7500 0.7500 0.7500 0.7500 16,100 +0.00(+0.00%)
Apr 08, 2026 0.7500 0.7600 0.7500 0.7500 4,627 +0.00(+0.00%)
Apr 07, 2026 0.7500 0.7500 0.7500 0.7500 17,586 +0.01(+1.35%)
Apr 06, 2026 0.7400 0.7500 0.7400 0.7400 23,600 +0.00(+0.00%)
Apr 02, 2026 0.7400 0 +0.00(+0.00%)
Apr 01, 2026 0.7400 0.7400 0.7400 0.7400 758 +0.00(+0.00%)
Mar 31, 2026 0.7500 0.7500 0.7400 0.7400 17,030 +0.00(+0.00%)
Mar 30, 2026 0.7400 0.7400 0.7400 0.7400 3,755 -0.01(-1.33%)
Mar 27, 2026 0.7500 0.7500 0.7500 0.7500 26,000 +0.00(+0.00%)
Mar 26, 2026 0.7500 0.7500 0.7500 0.7500 500 +0.01(+1.35%)
Mar 25, 2026 0.7400 0.7400 0.7400 0.7400 8,000 +0.00(+0.00%)
Mar 24, 2026 0.7500 0.7500 0.7400 0.7400 13,429 +0.00(+0.00%)
Mar 23, 2026 0.7400 0.7500 0.7400 0.7400 39,166 +0.00(+0.00%)
Mar 20, 2026 0.7400 0.7400 0.7400 0.7400 48,250 +0.00(+0.00%)
Mar 19, 2026 0.7400 0.7400 0.7400 0.7400 109,600 +0.00(+0.00%)
Mar 18, 2026 0.7500 0.7500 0.7400 0.7400 84,500 -0.01(-1.33%)
Mar 17, 2026 0.7400 0.7500 0.7400 0.7500 400,296 +0.02(+2.74%)
Mar 16, 2026 0.7300 0.7400 0.7100 0.7300 853,301 +0.26(+56.99%)
Mar 13, 2026 0.4500 0.4650 0.4450 0.4650 15,538 +0.00(+0.00%)
Mar 12, 2026 0.4650 0.4650 0.4650 0.4650 4,000 -0.01(-2.11%)
Mar 11, 2026 0.4750 0.4750 0.4750 0.4750 3,100 +0.00(+0.00%)
Mar 10, 2026 0.4650 0.4750 0.4650 0.4750 5,503 +0.02(+5.56%)
Mar 06, 2026 0.4500 0 -0.01(-2.17%)
Mar 05, 2026 0.4700 0.4750 0.4600 0.4600 9,000 +0.00(+0.00%)
Mar 03, 2026 0.4600 0 -0.02(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.