Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	17.98	18.19	17.77	18.06	114,958	+0.33(+1.86%)
May 01, 2026	17.52	17.78	17.08	17.73	106,158	+0.04(+0.23%)
Apr 30, 2026	17.19	17.70	16.88	17.69	356,546	+0.56(+3.27%)
Apr 29, 2026	16.94	17.30	16.91	17.13	198,368	+0.39(+2.33%)
Apr 28, 2026	16.65	16.88	16.43	16.74	255,529	+0.39(+2.39%)
Apr 27, 2026	16.00	16.54	15.94	16.35	332,396	+0.56(+3.55%)
Apr 24, 2026	16.04	16.05	15.70	15.79	125,349	-0.19(-1.19%)
Apr 23, 2026	16.07	16.21	15.85	15.98	197,532	+0.18(+1.14%)
Apr 22, 2026	15.77	15.97	15.75	15.80	365,428	+0.04(+0.25%)
Apr 21, 2026	15.57	16.11	15.54	15.76	299,200	+0.29(+1.87%)
Apr 20, 2026	15.24	15.63	15.16	15.47	236,899	+0.41(+2.72%)
Apr 17, 2026	15.02	15.10	14.34	15.06	376,227	-0.41(-2.65%)
Apr 16, 2026	15.21	15.68	15.21	15.47	210,314	+0.26(+1.71%)
Apr 15, 2026	16.15	16.15	14.92	15.21	770,920	-2.06(-11.93%)
Apr 14, 2026	17.38	17.61	17.07	17.27	83,133	-0.37(-2.10%)
Apr 13, 2026	17.56	17.85	17.00	17.64	110,527	+0.52(+3.04%)
Apr 10, 2026	16.80	17.22	16.80	17.12	82,320	+0.26(+1.54%)
Apr 09, 2026	16.87	17.45	16.61	16.86	100,449	-0.01(-0.06%)
Apr 08, 2026	16.39	16.98	16.00	16.87	148,146	-0.92(-5.17%)
Apr 07, 2026	17.83	18.16	17.56	17.79	157,287	+0.09(+0.51%)
Apr 06, 2026	17.48	18.16	17.48	17.70	106,251	+0.06(+0.34%)
Apr 02, 2026				17.64	0	+0.45(+2.62%)
Apr 01, 2026	17.98	17.98	17.09	17.19	160,485	-0.95(-5.24%)
Mar 31, 2026	18.11	18.75	17.73	18.14	179,184	+0.12(+0.67%)
Mar 30, 2026	18.57	18.96	17.93	18.02	73,265	-0.38(-2.07%)
Mar 27, 2026	18.00	18.49	17.91	18.40	112,093	+0.50(+2.79%)
Mar 26, 2026	17.87	18.25	17.79	17.90	77,149	+0.15(+0.85%)
Mar 25, 2026	17.44	17.83	17.30	17.75	71,131	-0.04(-0.22%)
Mar 24, 2026	17.78	18.08	17.60	17.79	87,618	+0.16(+0.91%)
Mar 23, 2026	17.35	17.98	16.22	17.63	121,067	-0.54(-2.97%)
Mar 20, 2026	18.69	18.69	17.80	18.17	114,436	-0.24(-1.30%)
Mar 19, 2026	17.75	18.82	17.71	18.41	253,278	+0.87(+4.96%)
Mar 18, 2026	17.00	17.66	16.86	17.54	106,792	+0.58(+3.42%)
Mar 17, 2026	16.89	17.21	16.64	16.96	104,178	+0.06(+0.36%)
Mar 16, 2026	16.51	16.95	16.29	16.90	69,798	+0.28(+1.68%)
Mar 13, 2026	16.87	16.87	16.35	16.62	40,754	-0.15(-0.89%)
Mar 12, 2026	16.60	16.83	16.52	16.77	33,379	+0.36(+2.19%)
Mar 11, 2026	16.20	16.48	16.15	16.41	46,051	+0.24(+1.48%)
Mar 10, 2026	16.24	16.46	15.86	16.17	80,722	-0.38(-2.30%)
Mar 09, 2026	17.14	17.47	16.44	16.55	199,790	-0.16(-0.96%)
Mar 06, 2026	17.10	17.47	16.63	16.71	98,689	-0.39(-2.28%)
Mar 05, 2026	16.50	17.10	16.16	17.10	101,999	+0.82(+5.04%)
Mar 04, 2026	16.21	16.32	15.97	16.28	75,673	+0.07(+0.43%)
Mar 03, 2026	16.45	16.56	15.69	16.21	124,594	+0.12(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.