Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				17.79	0	-0.14(-0.78%)
Dec 30, 2025	17.81	18.12	17.67	17.93	71,048	+0.09(+0.50%)
Dec 29, 2025	17.41	18.06	17.41	17.84	118,289	+0.43(+2.47%)
Dec 24, 2025				17.41	0	+0.02(+0.12%)
Dec 23, 2025	17.43	17.65	17.34	17.39	196,358	+0.00(+0.00%)
Dec 22, 2025	17.63	17.85	17.13	17.39	280,609	-0.38(-2.14%)
Dec 19, 2025	17.89	18.04	17.52	17.77	105,806	-0.12(-0.67%)
Dec 18, 2025	18.05	18.25	17.74	17.89	83,006	+0.04(+0.22%)
Dec 17, 2025	17.89	18.18	17.69	17.85	55,484	+0.01(+0.06%)
Dec 16, 2025	17.32	18.17	17.32	17.84	89,607	+0.42(+2.41%)
Dec 15, 2025	17.70	17.72	17.24	17.42	89,695	-0.22(-1.25%)
Dec 12, 2025	18.08	18.21	17.62	17.64	111,686	-0.33(-1.84%)
Dec 11, 2025	18.15	18.17	17.86	17.97	83,197	-0.13(-0.72%)
Dec 10, 2025	18.06	18.31	17.93	18.10	57,992	-0.03(-0.17%)
Dec 09, 2025	18.29	18.46	18.08	18.13	85,339	-0.11(-0.60%)
Dec 08, 2025	18.67	18.67	18.23	18.24	73,963	-0.30(-1.62%)
Dec 05, 2025	19.44	19.44	18.48	18.54	85,703	-0.94(-4.83%)
Dec 04, 2025	19.22	19.65	19.13	19.48	75,928	+0.11(+0.57%)
Dec 03, 2025	19.51	19.64	19.05	19.37	73,771	-0.16(-0.82%)
Dec 02, 2025	20.10	20.10	19.49	19.53	56,412	-0.58(-2.88%)
Dec 01, 2025	19.39	20.44	19.40	20.11	173,168	+0.59(+3.02%)
Nov 28, 2025	19.11	19.72	19.07	19.52	78,059	+0.53(+2.79%)
Nov 27, 2025	18.76	19.10	18.76	18.99	19,445	-0.12(-0.63%)
Nov 26, 2025	19.02	19.25	18.95	19.11	62,126	+0.10(+0.53%)
Nov 25, 2025	18.21	19.11	18.21	19.01	177,385	+0.84(+4.62%)
Nov 24, 2025	17.73	18.26	17.53	18.17	151,670	+0.50(+2.83%)
Nov 21, 2025	17.47	17.94	17.35	17.67	93,424	+0.26(+1.49%)
Nov 20, 2025	17.73	17.94	17.27	17.41	96,477	-0.07(-0.40%)
Nov 19, 2025	17.54	17.57	17.15	17.48	128,420	-0.03(-0.17%)
Nov 18, 2025	17.82	17.88	17.41	17.51	100,948	-0.33(-1.85%)
Nov 17, 2025	18.47	18.49	17.66	17.84	189,194	-0.65(-3.52%)
Nov 14, 2025	18.65	18.66	18.13	18.49	145,824	-0.40(-2.12%)
Nov 13, 2025	18.71	19.00	18.52	18.89	150,008	+0.12(+0.64%)
Nov 12, 2025	18.32	18.86	18.32	18.77	214,492	+0.47(+2.57%)
Nov 11, 2025	18.15	18.60	18.00	18.30	199,399	+0.07(+0.38%)
Nov 10, 2025	17.67	18.62	17.38	18.23	318,577	+0.57(+3.23%)
Nov 07, 2025	16.34	17.87	16.34	17.66	347,022	+0.46(+2.67%)
Nov 06, 2025	17.49	17.49	16.12	17.20	615,253	-2.74(-13.74%)
Nov 05, 2025	19.37	20.09	19.34	19.94	184,676	+0.61(+3.16%)
Nov 04, 2025	19.42	20.00	19.21	19.33	156,094	-0.51(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.