Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	17.01	17.06	16.07	16.55	573,485	-0.76(-4.39%)
Mar 04, 2026	17.96	18.03	17.00	17.31	686,498	-0.06(-0.35%)
Mar 03, 2026	18.40	18.45	16.82	17.37	1,097,629	-2.06(-10.60%)
Mar 02, 2026	18.40	19.69	17.71	19.43	1,470,360	+1.23(+6.76%)
Feb 27, 2026	17.32	18.29	17.09	18.20	1,494,148	+0.89(+5.14%)
Feb 26, 2026	16.09	17.35	15.73	17.31	786,667	+1.07(+6.59%)
Feb 25, 2026	16.17	16.56	15.66	16.24	408,520	+0.24(+1.50%)
Feb 24, 2026	14.71	16.12	14.60	16.00	477,162	+0.92(+6.10%)
Feb 23, 2026	14.90	15.34	14.81	15.08	546,482	+0.31(+2.10%)
Feb 20, 2026	15.30	15.88	14.66	14.77	759,614	-0.56(-3.65%)
Feb 19, 2026	14.48	15.46	14.31	15.33	674,090	+0.81(+5.58%)
Feb 18, 2026	14.31	14.59	14.09	14.52	600,094	+0.53(+3.79%)
Feb 17, 2026	14.16	14.47	13.51	13.99	722,513	-0.64(-4.37%)
Feb 13, 2026				14.63	0	+0.79(+5.71%)
Feb 12, 2026	15.79	16.16	13.83	13.84	807,610	-2.16(-13.50%)
Feb 11, 2026	14.93	16.01	14.58	16.00	928,015	+1.86(+13.15%)
Feb 10, 2026	13.59	14.30	13.43	14.14	418,257	+0.58(+4.28%)
Feb 09, 2026	12.71	13.84	12.65	13.56	738,905	+1.00(+7.96%)
Feb 06, 2026	11.92	12.75	11.92	12.56	980,103	+1.18(+10.37%)
Feb 05, 2026	11.80	12.18	11.26	11.38	624,204	-1.04(-8.37%)
Feb 04, 2026	12.79	12.80	11.83	12.42	875,611	-0.09(-0.72%)
Feb 03, 2026	12.47	12.57	11.94	12.51	739,293	+0.85(+7.29%)
Feb 02, 2026	11.80	12.57	11.36	11.66	1,845,719	-0.21(-1.77%)
Jan 30, 2026	13.75	14.35	11.86	11.87	1,591,244	-2.95(-19.91%)
Jan 29, 2026	15.58	16.15	14.37	14.82	659,099	-0.51(-3.33%)
Jan 28, 2026	16.27	16.27	14.87	15.33	865,920	-0.63(-3.95%)
Jan 27, 2026	14.43	15.98	14.04	15.96	1,072,186	+1.64(+11.45%)
Jan 26, 2026	13.93	14.79	13.51	14.32	1,523,975	+0.75(+5.53%)
Jan 23, 2026	14.52	14.53	13.29	13.57	988,902	-0.89(-6.15%)
Jan 22, 2026	13.45	15.57	12.84	14.46	1,139,202	+0.67(+4.86%)
Jan 21, 2026	14.46	14.51	13.68	13.79	551,779	-0.59(-4.10%)
Jan 20, 2026	14.58	14.58	14.09	14.38	623,701	-0.12(-0.83%)
Jan 19, 2026	14.25	14.50	14.06	14.50	304,474	+0.57(+4.09%)
Jan 16, 2026	13.95	14.11	13.68	13.93	274,599	-0.11(-0.78%)
Jan 15, 2026	14.17	14.41	13.98	14.04	379,714	-0.33(-2.30%)
Jan 14, 2026	14.54	14.77	14.07	14.37	477,395	+0.07(+0.49%)
Jan 13, 2026	14.38	14.47	14.15	14.30	416,444	+0.07(+0.49%)
Jan 12, 2026	14.49	14.82	14.21	14.23	492,461	+0.19(+1.35%)
Jan 09, 2026	14.06	14.38	13.82	14.04	469,050	+0.06(+0.43%)
Jan 08, 2026	13.35	14.12	13.35	13.98	306,583	+0.28(+2.04%)
Jan 07, 2026	13.40	13.71	12.84	13.70	343,957	-0.08(-0.58%)
Jan 06, 2026	13.51	13.80	13.32	13.78	419,595	+0.43(+3.22%)
Jan 05, 2026	12.90	13.88	12.90	13.35	573,840	+0.74(+5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.