Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2650	0.2650	0.2650	0.2650	4,035	+0.02(+6.00%)
Dec 30, 2025	0.2650	0.2700	0.2500	0.2500	33,027	-0.02(-5.66%)
Dec 29, 2025	0.2650	0.2650	0.2650	0.2650	1,172	+0.03(+10.42%)
Dec 23, 2025				0.2400	0	-0.01(-4.00%)
Dec 19, 2025				0.2500	31	+0.00(+0.00%)
Dec 18, 2025	0.2900	0.2900	0.2500	0.2500	36,504	-0.02(-7.41%)
Dec 17, 2025	0.2750	0.2750	0.2700	0.2700	37,700	+0.00(+0.00%)
Dec 15, 2025				0.2700	0	+0.01(+2.66%)
Dec 11, 2025				0.2630	0	+0.01(+5.20%)
Dec 10, 2025	0.2450	0.2500	0.2450	0.2500	84,916	+0.01(+2.04%)
Dec 09, 2025	0.2350	0.2450	0.2350	0.2450	51,701	+0.01(+2.08%)
Dec 08, 2025	0.2300	0.2400	0.2300	0.2400	96,000	+0.01(+4.35%)
Dec 05, 2025	0.2050	0.2300	0.2050	0.2300	115,547	+0.03(+12.20%)
Dec 04, 2025	0.2100	0.2100	0.2050	0.2050	9,000	-0.01(-2.38%)
Dec 03, 2025	0.2100	0.2100	0.2100	0.2100	8,005	+0.01(+5.00%)
Dec 01, 2025				0.2000	0	+0.00(+0.00%)
Nov 28, 2025	0.2150	0.2150	0.2000	0.2000	58,500	-0.02(-9.09%)
Nov 24, 2025				0.2200	3	-0.01(-4.35%)
Nov 21, 2025	0.2300	0.2300	0.2300	0.2300	6,000	-0.01(-4.17%)
Nov 20, 2025	0.2300	0.2400	0.2300	0.2400	22,500	+0.02(+9.09%)
Nov 17, 2025				0.2200	0	-0.02(-8.33%)
Nov 13, 2025				0.2400	0	+0.02(+9.09%)
Nov 12, 2025	0.2200	0.2200	0.2200	0.2200	40,000	+0.00(+0.00%)
Nov 07, 2025				0.2200	0	-0.02(-8.33%)
Nov 06, 2025	0.2400	0.2400	0.2400	0.2400	30,000	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.