Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2100	0.2150	0.2050	0.2050	733,568	+0.00(+0.00%)
Jan 21, 2026	0.2050	0.2150	0.2050	0.2050	321,451	-0.01(-2.38%)
Jan 20, 2026	0.2200	0.2250	0.2050	0.2100	1,142,482	-0.01(-2.33%)
Jan 19, 2026	0.2100	0.2250	0.2100	0.2150	488,232	+0.00(+0.00%)
Jan 16, 2026	0.2150	0.2150	0.2100	0.2150	600,619	+0.00(+0.00%)
Jan 15, 2026	0.2150	0.2150	0.2050	0.2150	483,640	+0.01(+2.38%)
Jan 14, 2026	0.2150	0.2150	0.2050	0.2100	913,205	+0.01(+2.44%)
Jan 13, 2026	0.2100	0.2100	0.1950	0.2050	659,749	-0.01(-2.38%)
Jan 12, 2026	0.2000	0.2100	0.2000	0.2100	1,422,916	+0.01(+7.69%)
Jan 09, 2026	0.1900	0.2050	0.1900	0.1950	870,929	+0.01(+2.63%)
Jan 08, 2026	0.1950	0.1950	0.1800	0.1900	1,186,836	-0.01(-2.56%)
Jan 07, 2026	0.2050	0.2050	0.1900	0.1950	1,217,455	-0.02(-9.30%)
Jan 06, 2026	0.2200	0.2200	0.1900	0.2150	1,503,593	-0.01(-5.70%)
Jan 05, 2026	0.2500	0.2550	0.2280	0.2280	608,440	-0.02(-6.94%)
Jan 02, 2026	0.2600	0.2600	0.2250	0.2450	1,081,210	-0.01(-3.92%)
Dec 31, 2025				0.2550	0	+0.01(+2.00%)
Dec 30, 2025	0.2300	0.2700	0.2300	0.2500	1,960,961	+0.02(+8.70%)
Dec 29, 2025	0.2200	0.2300	0.2150	0.2300	1,442,583	+0.01(+4.55%)
Dec 24, 2025				0.2200	0	+0.02(+12.82%)
Dec 23, 2025	0.1900	0.1950	0.1900	0.1950	577,874	+0.00(+0.00%)
Dec 22, 2025	0.1750	0.1950	0.1750	0.1950	2,370,897	+0.02(+14.71%)
Dec 19, 2025	0.1650	0.1750	0.1650	0.1700	1,440,494	+0.01(+3.03%)
Dec 18, 2025	0.1650	0.1750	0.1650	0.1650	1,377,447	+0.00(+0.00%)
Dec 17, 2025	0.1500	0.1700	0.1500	0.1650	1,723,454	+0.02(+13.79%)
Dec 16, 2025	0.1650	0.1650	0.1400	0.1450	4,554,090	-0.02(-12.12%)
Dec 15, 2025	0.1700	0.1800	0.1600	0.1650	3,296,509	+0.00(+0.00%)
Dec 12, 2025	0.1450	0.1900	0.1450	0.1650	8,578,433	+0.04(+32.00%)
Dec 11, 2025	0.0900	0.1300	0.0900	0.1250	12,647,802	+0.05(+66.67%)
Dec 10, 2025	0.0800	0.0800	0.0700	0.0750	229,500	-0.01(-6.25%)
Dec 09, 2025	0.0750	0.0800	0.0700	0.0800	622,200	+0.01(+6.67%)
Dec 08, 2025	0.0800	0.0800	0.0700	0.0750	429,934	+0.00(+0.00%)
Dec 05, 2025	0.0750	0.0750	0.0750	0.0750	83,033	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0750	0.0750	335,512	-0.01(-6.25%)
Dec 03, 2025	0.0750	0.0800	0.0750	0.0800	299,826	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0800	0.0700	0.0800	579,414	+0.01(+6.67%)
Dec 01, 2025	0.0700	0.0750	0.0700	0.0750	850,434	+0.00(+7.14%)
Nov 28, 2025	0.0650	0.0700	0.0650	0.0700	140,000	+0.00(+0.00%)
Nov 27, 2025	0.0700	0.0700	0.0650	0.0700	39,484	+0.00(+0.00%)
Nov 26, 2025	0.0700	0.0700	0.0650	0.0700	15,143	+0.01(+7.69%)
Nov 25, 2025	0.0700	0.0700	0.0650	0.0650	197,800	+0.00(+0.00%)
Nov 24, 2025	0.0650	0.0650	0.0650	0.0650	82,735	+0.00(+0.00%)
Nov 21, 2025	0.0650	0.0650	0.0600	0.0650	135,000	+0.00(+0.00%)
Nov 20, 2025	0.0650	0.0650	0.0650	0.0650	117,500	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0700	0.0650	0.0650	80,064	+0.00(+0.00%)
Nov 18, 2025	0.0650	0.0650	0.0650	0.0650	147,023	+0.00(+0.00%)
Nov 17, 2025	0.0700	0.0700	0.0600	0.0650	242,384	+0.00(+0.00%)
Nov 14, 2025	0.0600	0.0700	0.0600	0.0650	102,008	-0.01(-7.14%)
Nov 13, 2025	0.0650	0.0700	0.0650	0.0700	80,515	+0.00(+0.00%)
Nov 12, 2025	0.0650	0.0700	0.0650	0.0700	112,054	+0.00(+0.00%)
Nov 11, 2025	0.0650	0.0700	0.0650	0.0700	106,793	+0.00(+0.00%)
Nov 10, 2025	0.0650	0.0700	0.0600	0.0700	655,645	+0.01(+16.67%)
Nov 07, 2025	0.0650	0.0700	0.0600	0.0600	1,019,000	-0.01(-14.29%)
Nov 06, 2025	0.0650	0.0700	0.0650	0.0700	9,246	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0700	0.0650	0.0700	188,520	+0.00(+0.00%)
Nov 04, 2025	0.0700	0.0700	0.0700	0.0700	11,629	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.