Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.5800	0.5800	0.5700	0.5700	3,000	+0.06(+11.76%)
Mar 24, 2026				0.5100	0	-0.01(-1.92%)
Mar 20, 2026				0.5200	22	-0.07(-11.86%)
Mar 12, 2026				0.5900	0	+0.00(+0.00%)
Mar 06, 2026				0.5900	0	-0.06(-9.23%)
Mar 05, 2026	0.6500	0.6500	0.6500	0.6500	49,000	+0.00(+0.00%)
Mar 04, 2026	0.6500	0.6500	0.6500	0.6500	500	-0.01(-1.52%)
Feb 24, 2026				0.6600	0	+0.00(+0.00%)
Feb 23, 2026	0.6600	0.6600	0.6600	0.6600	32,500	+0.00(+0.00%)
Feb 19, 2026				0.6600	0	-0.01(-1.49%)
Feb 18, 2026	0.6800	0.6800	0.6700	0.6700	10,500	-0.08(-10.67%)
Feb 13, 2026				0.7500	0	+0.10(+15.38%)
Feb 12, 2026	0.6800	0.7600	0.6500	0.6500	77,900	-0.03(-4.41%)
Feb 11, 2026	0.6800	0.6800	0.6800	0.6800	7,500	-0.01(-1.45%)
Feb 09, 2026				0.6900	0	-0.07(-9.21%)
Feb 02, 2026				0.7600	0	-0.03(-3.80%)
Jan 28, 2026				0.7900	0	+0.03(+3.95%)
Jan 27, 2026	0.7400	0.7700	0.7400	0.7600	12,812	+0.11(+16.92%)
Jan 23, 2026				0.6500	0	+0.01(+1.56%)
Jan 22, 2026	0.6900	0.7700	0.6400	0.6400	10,500	+0.01(+1.59%)
Jan 21, 2026	0.6300	0.6300	0.6300	0.6300	500	-0.02(-3.08%)
Jan 20, 2026	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jan 16, 2026				0.6500	0	-0.05(-7.14%)
Jan 15, 2026	0.7200	0.7600	0.7000	0.7000	8,666	-0.02(-2.78%)
Jan 14, 2026	0.6800	0.7200	0.6800	0.7200	5,821	+0.04(+5.88%)
Jan 13, 2026	0.6800	0.6800	0.6800	0.6800	8,000	+0.08(+13.33%)
Jan 09, 2026				0.6000	0	+0.02(+3.45%)
Jan 08, 2026	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Jan 07, 2026	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.