Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.9000	1.050	0.8600	0.8900	181,700	-0.03(-3.26%)
Feb 03, 2026	0.7400	0.9300	0.7400	0.9200	372,576	+0.18(+24.32%)
Feb 02, 2026	0.7400	0.7500	0.7200	0.7400	43,590	+0.05(+7.25%)
Jan 30, 2026	0.7400	0.7500	0.6900	0.6900	68,050	-0.03(-4.17%)
Jan 29, 2026	0.7500	0.7500	0.7200	0.7200	68,267	+0.00(+0.00%)
Jan 28, 2026	0.7000	0.7200	0.6800	0.7200	54,990	+0.03(+4.35%)
Jan 27, 2026	0.6900	0.7400	0.6900	0.6900	61,100	+0.01(+1.47%)
Jan 26, 2026	0.6900	0.6900	0.6600	0.6800	71,250	-0.02(-2.86%)
Jan 23, 2026	0.7200	0.7200	0.6900	0.7000	9,300	-0.02(-2.78%)
Jan 22, 2026	0.6700	0.7300	0.6700	0.7200	100,209	+0.05(+7.46%)
Jan 21, 2026	0.7000	0.7000	0.6700	0.6700	20,901	-0.02(-2.90%)
Jan 20, 2026	0.6900	0.7100	0.6900	0.6900	66,072	+0.00(+0.00%)
Jan 19, 2026	0.7000	0.7000	0.6900	0.6900	22,501	-0.01(-1.43%)
Jan 16, 2026	0.7200	0.7200	0.6700	0.7000	33,234	-0.02(-2.78%)
Jan 15, 2026	0.6900	0.7300	0.6800	0.7200	97,626	+0.03(+4.35%)
Jan 14, 2026	0.6900	0.7000	0.6700	0.6900	100,000	+0.00(+0.00%)
Jan 13, 2026	0.6600	0.6900	0.6500	0.6900	44,400	+0.05(+7.81%)
Jan 12, 2026	0.6500	0.6500	0.6300	0.6400	13,264	-0.01(-1.54%)
Jan 09, 2026	0.6500	0.6500	0.6500	0.6500	9,100	+0.00(+0.00%)
Jan 08, 2026	0.6600	0.6700	0.6500	0.6500	77,000	-0.01(-1.52%)
Jan 07, 2026	0.7400	0.7400	0.6600	0.6600	36,322	-0.05(-7.04%)
Jan 06, 2026	0.6100	0.7100	0.6100	0.7100	110,991	+0.11(+18.33%)
Jan 05, 2026	0.6200	0.6200	0.5900	0.6000	15,002	-0.01(-1.64%)
Jan 02, 2026	0.5900	0.6100	0.5900	0.6100	14,500	+0.04(+7.02%)
Dec 31, 2025				0.5700	0	-0.02(-3.39%)
Dec 30, 2025	0.5900	0.5900	0.5800	0.5900	21,043	+0.00(+0.00%)
Dec 29, 2025	0.6000	0.6000	0.5900	0.5900	2,800	-0.01(-1.67%)
Dec 24, 2025				0.6000	0	+0.02(+3.45%)
Dec 23, 2025	0.6200	0.6200	0.5800	0.5800	88,400	-0.04(-6.45%)
Dec 22, 2025	0.6000	0.6200	0.5800	0.6200	27,754	+0.01(+1.64%)
Dec 19, 2025	0.6300	0.6300	0.5800	0.6100	72,505	-0.02(-3.17%)
Dec 18, 2025	0.6600	0.6600	0.6200	0.6300	25,065	-0.01(-1.56%)
Dec 17, 2025	0.6600	0.6800	0.6400	0.6400	54,664	+0.01(+1.59%)
Dec 16, 2025	0.5500	0.7400	0.5500	0.6300	198,293	+0.08(+14.55%)
Dec 15, 2025	0.5600	0.5600	0.5400	0.5500	4,600	-0.01(-1.79%)
Dec 12, 2025	0.5500	0.5600	0.5300	0.5600	16,702	+0.01(+1.82%)
Dec 11, 2025	0.5200	0.5500	0.5200	0.5500	89,031	+0.04(+7.84%)
Dec 10, 2025	0.5000	0.5100	0.5000	0.5100	13,010	+0.00(+0.00%)
Dec 09, 2025	0.5200	0.5200	0.4900	0.5100	52,749	-0.02(-3.77%)
Dec 08, 2025	0.5500	0.5500	0.5200	0.5300	27,752	-0.01(-1.85%)
Dec 05, 2025	0.5300	0.5400	0.5000	0.5400	78,000	+0.04(+8.00%)
Dec 04, 2025	0.5300	0.5300	0.4800	0.5000	85,243	-0.01(-1.96%)
Dec 03, 2025	0.5300	0.5300	0.5100	0.5100	11,000	+0.00(+0.00%)
Dec 02, 2025	0.5500	0.5500	0.5100	0.5100	35,134	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.