Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0150 0.0200 0.0150 0.0150 59,000 -0.01(-25.00%)
Jan 27, 2025 0.0200 0 +0.01(+33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 96,008 -0.01(-40.00%)
Jan 22, 2025 0.0250 100 +0.01(+25.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 41,000 +0.01(+33.33%)
Jan 17, 2025 0.0150 0 -0.01(-25.00%)
Jan 15, 2025 0.0200 0 +0.01(+33.33%)
Jan 08, 2025 0.0150 0 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 22,093 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 277,000 +0.01(+33.33%)
Dec 27, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 6,035 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 10,132 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 05, 2024 0.0200 798 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.