Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1900	0.1950	0.1850	0.1900	140,708	+0.00(+0.00%)
Dec 04, 2025	0.1850	0.1950	0.1800	0.1900	152,470	+0.01(+2.70%)
Dec 03, 2025	0.1950	0.1950	0.1850	0.1850	110,426	-0.01(-2.63%)
Dec 02, 2025	0.2000	0.2050	0.1850	0.1900	204,463	-0.01(-2.56%)
Dec 01, 2025	0.1750	0.2000	0.1600	0.1950	322,039	+0.02(+11.43%)
Nov 28, 2025	0.1950	0.1950	0.1700	0.1750	304,402	-0.01(-5.41%)
Nov 27, 2025	0.1900	0.1900	0.1850	0.1850	32,221	+0.00(+0.00%)
Nov 26, 2025	0.1950	0.1950	0.1850	0.1850	103,926	-0.01(-2.63%)
Nov 25, 2025	0.1900	0.1900	0.1850	0.1900	63,357	+0.00(+0.00%)
Nov 24, 2025	0.2050	0.2050	0.1900	0.1900	357,298	-0.01(-5.00%)
Nov 21, 2025	0.2000	0.2050	0.1950	0.2000	110,000	-0.00(-2.44%)
Nov 20, 2025	0.2100	0.2200	0.2000	0.2050	142,191	-0.01(-4.65%)
Nov 19, 2025	0.2050	0.2150	0.2050	0.2150	153,000	+0.01(+7.50%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2000	156,617	-0.00(-2.44%)
Nov 17, 2025	0.2200	0.2200	0.2050	0.2050	337,004	-0.01(-2.38%)
Nov 14, 2025	0.2150	0.2200	0.2050	0.2100	253,827	+0.01(+2.44%)
Nov 13, 2025	0.2150	0.2150	0.2000	0.2050	137,294	-0.01(-2.38%)
Nov 12, 2025	0.2100	0.2100	0.2050	0.2100	163,656	+0.01(+2.44%)
Nov 11, 2025	0.2000	0.2050	0.1950	0.2050	16,000	+0.01(+5.13%)
Nov 10, 2025	0.2000	0.2000	0.1900	0.1950	146,900	+0.01(+5.41%)
Nov 07, 2025	0.1900	0.1900	0.1850	0.1850	82,906	+0.00(+0.00%)
Nov 06, 2025	0.1950	0.1950	0.1850	0.1850	226,469	-0.01(-2.63%)
Nov 05, 2025	0.1950	0.1950	0.1850	0.1900	156,620	-0.01(-2.56%)
Nov 04, 2025	0.2000	0.2000	0.1950	0.1950	73,500	-0.01(-2.50%)
Nov 03, 2025	0.2050	0.2050	0.1900	0.2000	180,100	+0.00(+0.00%)
Oct 31, 2025	0.2100	0.2100	0.2000	0.2000	112,500	-0.00(-2.44%)
Oct 30, 2025	0.1900	0.2080	0.1900	0.2050	134,900	+0.01(+5.13%)
Oct 29, 2025	0.2100	0.2100	0.1950	0.1950	178,618	-0.01(-2.50%)
Oct 28, 2025	0.2100	0.2100	0.2000	0.2000	84,250	+0.00(+0.00%)
Oct 27, 2025	0.2150	0.2150	0.1950	0.2000	312,015	-0.01(-6.98%)
Oct 24, 2025	0.2400	0.2400	0.2150	0.2150	188,488	-0.02(-6.52%)
Oct 23, 2025	0.2200	0.2350	0.2000	0.2300	508,709	+0.01(+4.55%)
Oct 22, 2025	0.2400	0.2400	0.2200	0.2200	195,129	-0.02(-8.33%)
Oct 21, 2025	0.2300	0.2500	0.2250	0.2400	529,874	+0.01(+4.35%)
Oct 20, 2025	0.2200	0.2400	0.2200	0.2300	255,889	+0.02(+6.98%)
Oct 17, 2025	0.2300	0.2300	0.2050	0.2150	125,823	-0.02(-6.52%)
Oct 16, 2025	0.2300	0.2350	0.2200	0.2300	247,358	+0.01(+4.55%)
Oct 15, 2025	0.2250	0.2250	0.2150	0.2200	151,911	-0.01(-2.22%)
Oct 14, 2025	0.2050	0.2250	0.2000	0.2250	354,723	+0.03(+15.38%)
Oct 10, 2025				0.1950	0	-0.03(-12.56%)
Oct 09, 2025	0.2250	0.2300	0.2230	0.2230	46,098	-0.00(-0.89%)
Oct 08, 2025	0.2450	0.2450	0.2200	0.2250	604,719	-0.02(-8.16%)
Oct 07, 2025	0.2450	0.2550	0.2350	0.2450	806,234	+0.01(+2.08%)
Oct 06, 2025	0.2400	0.2500	0.2250	0.2400	745,800	+0.02(+9.09%)
Oct 03, 2025	0.2150	0.2300	0.2050	0.2200	577,627	+0.02(+10.00%)
Oct 02, 2025	0.2000	0.2050	0.2000	0.2000	368,409	+0.02(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.