Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0800 0.0850 0.0750 0.0750 237,312 -0.01(-6.25%)
Jan 07, 2026 0.0750 0.0800 0.0750 0.0800 276,678 +0.01(+6.67%)
Jan 06, 2026 0.0700 0.0750 0.0680 0.0750 324,496 +0.01(+15.38%)
Jan 05, 2026 0.0650 0.0650 0.0600 0.0650 296,062 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0650 0.0550 0.0650 169,976 +0.01(+8.33%)
Dec 31, 2025 0.0600 0 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0550 0.0600 249,565 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0600 0.0600 351,749 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 -0.01(-7.69%)
Dec 23, 2025 0.0650 0.0650 0.0600 0.0650 208,384 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0700 0.0600 0.0650 378,545 -0.01(-7.14%)
Dec 19, 2025 0.0600 0.0750 0.0600 0.0700 230,637 +0.01(+7.69%)
Dec 18, 2025 0.0650 0.0700 0.0650 0.0650 374,035 +0.01(+8.33%)
Dec 17, 2025 0.0700 0.0750 0.0600 0.0600 546,725 -0.01(-14.29%)
Dec 16, 2025 0.0700 0.0750 0.0650 0.0700 73,513 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0750 0.0650 0.0700 261,513 -0.00(-6.67%)
Dec 12, 2025 0.0700 0.0750 0.0700 0.0750 77,185 +0.00(+0.00%)
Dec 11, 2025 0.0800 0.0800 0.0700 0.0750 139,076 -0.01(-6.25%)
Dec 10, 2025 0.0750 0.0800 0.0750 0.0800 77,461 +0.01(+6.67%)
Dec 09, 2025 0.0700 0.0800 0.0700 0.0750 245,705 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0800 0.0750 0.0750 140,140 -0.01(-6.25%)
Dec 05, 2025 0.0850 0.0900 0.0800 0.0800 216,739 -0.01(-5.88%)
Dec 04, 2025 0.0800 0.0850 0.0750 0.0850 133,133 +0.01(+6.25%)
Dec 03, 2025 0.0750 0.0800 0.0750 0.0800 78,465 +0.01(+6.67%)
Dec 02, 2025 0.0750 0.0800 0.0750 0.0750 34,797 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0800 0.0750 0.0750 202,256 -0.01(-6.25%)
Nov 28, 2025 0.0700 0.0800 0.0700 0.0800 453,204 +0.01(+6.67%)
Nov 27, 2025 0.0700 0.0750 0.0700 0.0750 123,419 +0.00(+7.14%)
Nov 26, 2025 0.0700 0.0750 0.0650 0.0700 271,009 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0650 0.0700 196,569 +0.00(+0.00%)
Nov 24, 2025 0.0750 0.0800 0.0700 0.0700 32,346 -0.00(-6.67%)
Nov 21, 2025 0.0650 0.0800 0.0600 0.0750 894,186 +0.00(+7.14%)
Nov 20, 2025 0.0800 0.0800 0.0700 0.0700 374,999 -0.00(-6.67%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0750 240,200 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0750 0.0750 364,972 -0.01(-6.25%)
Nov 14, 2025 0.0850 0.0850 0.0800 0.0800 303,126 -0.01(-5.88%)
Nov 13, 2025 0.0900 0.0900 0.0850 0.0850 333,114 -0.00(-5.56%)
Nov 12, 2025 0.0850 0.0900 0.0850 0.0900 48,934 +0.00(+5.88%)
Nov 11, 2025 0.0850 0.0900 0.0800 0.0850 56,213 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0900 0.0850 0.0850 98,668 +0.00(+0.00%)
Nov 07, 2025 0.0900 0.0900 0.0850 0.0850 633,643 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0800 0.0850 630,563 -0.00(-5.56%)
Nov 05, 2025 0.0850 0.0900 0.0850 0.0900 258,691 +0.00(+5.88%)
Nov 04, 2025 0.0950 0.0950 0.0850 0.0850 645,281 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.