Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.1700	0	-0.01(-8.11%)
Dec 30, 2025	0.1950	0.1950	0.1850	0.1850	15,000	+0.01(+2.78%)
Dec 29, 2025	0.1800	0.1950	0.1750	0.1800	230,736	-0.01(-2.70%)
Dec 24, 2025				0.1850	0	+0.01(+2.78%)
Dec 23, 2025	0.1900	0.1900	0.1800	0.1800	60,329	-0.01(-2.70%)
Dec 22, 2025	0.1650	0.1850	0.1600	0.1850	114,600	+0.01(+8.82%)
Dec 19, 2025	0.1750	0.1750	0.1700	0.1700	30,700	+0.01(+3.03%)
Dec 18, 2025	0.1750	0.1750	0.1600	0.1650	74,300	-0.01(-8.33%)
Dec 17, 2025	0.1950	0.1950	0.1800	0.1800	214,206	-0.02(-7.69%)
Dec 16, 2025	0.1650	0.1950	0.1600	0.1950	422,885	+0.02(+14.71%)
Dec 15, 2025	0.1650	0.1700	0.1650	0.1700	126,500	+0.00(+0.00%)
Dec 12, 2025	0.1700	0.1700	0.1700	0.1700	18,983	+0.00(+0.00%)
Dec 11, 2025	0.1700	0.1700	0.1700	0.1700	598	+0.00(+0.00%)
Dec 10, 2025	0.1500	0.1700	0.1500	0.1700	365,350	+0.02(+9.68%)
Dec 09, 2025	0.1550	0.1550	0.1500	0.1550	27,000	+0.01(+3.33%)
Dec 08, 2025	0.1550	0.1550	0.1500	0.1500	10,000	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1550	0.1400	0.1500	199,929	+0.00(+0.00%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	11,319	-0.01(-6.25%)
Dec 03, 2025	0.1550	0.1600	0.1550	0.1600	79,199	+0.00(+0.00%)
Dec 02, 2025	0.1650	0.1650	0.1600	0.1600	39,422	-0.01(-3.03%)
Dec 01, 2025	0.1650	0.1650	0.1600	0.1650	67,825	+0.01(+3.13%)
Nov 28, 2025	0.1500	0.1600	0.1450	0.1600	316,640	+0.01(+6.67%)
Nov 27, 2025	0.1500	0.1500	0.1400	0.1500	728,299	+0.00(+0.00%)
Nov 26, 2025	0.1450	0.1500	0.1450	0.1500	40,205	+0.00(+0.00%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	1,999	+0.01(+7.14%)
Nov 24, 2025	0.1450	0.1450	0.1400	0.1400	79,873	+0.00(+0.00%)
Nov 21, 2025	0.1400	0.1400	0.1400	0.1400	11,338	+0.00(+0.00%)
Nov 20, 2025	0.1450	0.1450	0.1350	0.1400	97,150	-0.00(-3.45%)
Nov 19, 2025	0.1500	0.1500	0.1400	0.1450	49,313	+0.00(+0.00%)
Nov 18, 2025	0.1450	0.1450	0.1350	0.1450	58,309	-0.01(-3.33%)
Nov 17, 2025	0.1550	0.1550	0.1500	0.1500	105,218	+0.00(+0.00%)
Nov 14, 2025	0.1600	0.1600	0.1450	0.1500	37,000	+0.01(+3.45%)
Nov 13, 2025	0.1500	0.1500	0.1400	0.1450	131,010	-0.02(-9.38%)
Nov 12, 2025	0.1500	0.1600	0.1500	0.1600	45,000	+0.00(+0.00%)
Nov 11, 2025	0.1600	0.1600	0.1600	0.1600	3,063	+0.01(+6.67%)
Nov 10, 2025	0.1600	0.1600	0.1500	0.1500	17,867	+0.00(+0.00%)
Nov 07, 2025	0.1550	0.1550	0.1500	0.1500	11,314	+0.00(+0.00%)
Nov 06, 2025	0.1500	0.1500	0.1500	0.1500	65,381	+0.00(+0.00%)
Nov 05, 2025	0.1500	0.1500	0.1500	0.1500	38,000	+0.00(+0.00%)
Nov 04, 2025	0.1500	0.1550	0.1500	0.1500	32,310	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.