Indicators

(TSV: UFC )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.8400	0	+0.00(+0.00%)
Feb 04, 2025				0.8400	0	+0.02(+2.44%)
Jan 31, 2025				0.8200	0	+0.01(+1.23%)
Jan 30, 2025	0.8100	0.8100	0.8100	0.8100	501	-0.03(-3.57%)
Jan 28, 2025				0.8400	130	+0.03(+3.70%)
Jan 27, 2025	0.8100	0.8100	0.8100	0.8100	4,000	+0.00(+0.00%)
Jan 24, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.00(+0.00%)
Jan 23, 2025	0.8100	0.8100	0.8100	0.8100	5,000	-0.02(-2.41%)
Jan 14, 2025				0.8300	0	+0.00(+0.00%)
Jan 10, 2025				0.8300	1	+0.00(+0.00%)
Jan 09, 2025	0.8300	0.8300	0.8300	0.8300	3,500	-0.03(-3.49%)
Jan 03, 2025				0.8600	303	+0.00(+0.00%)
Jan 02, 2025	0.8600	0.8600	0.8600	0.8600	3,500	+0.01(+1.18%)
Dec 30, 2024				0.8500	0	+0.01(+1.19%)
Dec 24, 2024				0.8400	0	-0.03(-3.45%)
Dec 19, 2024				0.8700	0	+0.05(+6.10%)
Dec 17, 2024				0.8200	104	-0.01(-1.20%)
Dec 10, 2024				0.8300	0	+0.00(+0.00%)
Dec 04, 2024				0.8300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.