Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0150	0	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0150	0.0150	0.0150	3,070	+0.00(+0.00%)
Dec 22, 2025				0.0150	0	+0.00(+0.00%)
Dec 19, 2025	0.0150	0.0150	0.0150	0.0150	5,968	+0.00(+0.00%)
Dec 18, 2025	0.0150	0.0150	0.0150	0.0150	19,425	+0.00(+0.00%)
Dec 17, 2025	0.0150	0.0150	0.0150	0.0150	60,142	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	175,050	-0.01(-25.00%)
Dec 09, 2025				0.0200	285	+0.01(+33.33%)
Dec 05, 2025				0.0150	528	+0.00(+0.00%)
Dec 04, 2025	0.0150	0.0200	0.0150	0.0150	34,766	+0.00(+0.00%)
Dec 03, 2025	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Dec 01, 2025	0.0200			0.0200	142	+0.01(+33.33%)
Nov 28, 2025	0.0150	0.0200	0.0150	0.0150	21,613	+0.00(+0.00%)
Nov 26, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Nov 25, 2025	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Nov 24, 2025	0.0150	0.0150	0.0150	0.0150	32,508	+0.00(+0.00%)
Nov 21, 2025	0.0150	0.0150	0.0150	0.0150	2,857	-0.01(-25.00%)
Nov 18, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0200	0.0150	0.0200	22,214	+0.00(+0.00%)
Nov 14, 2025	0.0150	0.0200	0.0150	0.0200	17,660	+0.00(+0.00%)
Nov 13, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Nov 12, 2025	0.0150	0.0200	0.0150	0.0200	539,428	+0.00(+0.00%)
Nov 11, 2025	0.0200	0.0200	0.0200	0.0200	47,449	+0.00(+0.00%)
Nov 07, 2025				0.0200	142	+0.00(+0.00%)
Nov 06, 2025	0.0200	0.0200	0.0200	0.0200	101,232	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0200	0.0200	199,234	+0.00(+0.00%)
Nov 04, 2025	0.0200	0.0200	0.0200	0.0200	322,070	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.