Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.1900	0.1900	0.1850	0.1850	5,500	+0.00(+0.00%)
Mar 23, 2026	0.1850	0.1850	0.1750	0.1850	123,000	+0.01(+2.78%)
Mar 20, 2026	0.2050	0.2050	0.1800	0.1800	132,444	+0.00(+0.00%)
Mar 19, 2026	0.2000	0.2100	0.1800	0.1800	150,500	-0.05(-21.74%)
Mar 18, 2026	0.2200	0.2300	0.2100	0.2300	62,222	+0.01(+4.55%)
Mar 17, 2026	0.2250	0.2250	0.2200	0.2200	29,000	-0.01(-2.22%)
Mar 16, 2026	0.2250	0.2250	0.2200	0.2250	48,000	+0.02(+7.14%)
Mar 13, 2026	0.2100	0.2450	0.2000	0.2100	117,087	-0.04(-14.29%)
Mar 12, 2026	0.2400	0.2450	0.2200	0.2450	3,775	+0.01(+2.08%)
Mar 11, 2026	0.2200	0.2400	0.2200	0.2400	10,076	+0.00(+0.00%)
Mar 10, 2026	0.2400	0.2400	0.2400	0.2400	71,875	+0.00(+0.00%)
Mar 09, 2026	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
Mar 06, 2026	0.2400	0.2400	0.2400	0.2400	21,500	-0.01(-4.00%)
Mar 05, 2026	0.2400	0.2600	0.2400	0.2500	111,051	+0.01(+2.04%)
Mar 04, 2026	0.2450	0.2450	0.2400	0.2450	33,000	+0.00(+0.00%)
Mar 03, 2026	0.2350	0.2450	0.2350	0.2450	114,200	-0.01(-2.00%)
Mar 02, 2026	0.2400	0.2550	0.2400	0.2500	100,049	+0.01(+2.04%)
Feb 27, 2026	0.2400	0.2450	0.2400	0.2450	49,897	+0.01(+2.08%)
Feb 26, 2026	0.2400	0.2450	0.2400	0.2400	70,000	+0.00(+0.00%)
Feb 25, 2026	0.2300	0.2450	0.2300	0.2400	105,500	+0.01(+2.13%)
Feb 24, 2026	0.2400	0.2700	0.2350	0.2350	124,871	+0.01(+6.82%)
Feb 23, 2026	0.2150	0.2200	0.2000	0.2200	56,500	+0.03(+15.79%)
Feb 20, 2026	0.2150	0.2150	0.1900	0.1900	197,738	-0.03(-13.64%)
Feb 19, 2026	0.2300	0.2300	0.2150	0.2200	10,507	-0.01(-6.38%)
Feb 18, 2026	0.2200	0.2350	0.2200	0.2350	75,475	+0.02(+9.30%)
Feb 17, 2026	0.2200	0.2200	0.2050	0.2150	35,839	-0.01(-2.27%)
Feb 13, 2026				0.2200	0	-0.02(-8.33%)
Feb 12, 2026	0.2250	0.2400	0.2200	0.2400	83,500	+0.01(+4.35%)
Feb 11, 2026	0.2450	0.2450	0.2300	0.2300	55,250	-0.02(-8.00%)
Feb 10, 2026	0.2500	0.2500	0.2500	0.2500	17,000	+0.00(+0.00%)
Feb 09, 2026	0.2600	0.2600	0.2500	0.2500	28,622	+0.00(+0.00%)
Feb 06, 2026	0.2700	0.2750	0.2350	0.2500	89,503	-0.02(-7.41%)
Feb 04, 2026	0.2700			0.2700	0	-0.03(-10.00%)
Feb 03, 2026	0.3000	0.3100	0.3000	0.3000	29,000	-0.01(-3.23%)
Feb 02, 2026	0.3200	0.3200	0.3100	0.3100	21,503	-0.01(-3.13%)
Jan 30, 2026	0.3200	0.3250	0.3200	0.3200	282,000	+0.00(+0.00%)
Jan 29, 2026	0.3250	0.3350	0.3000	0.3200	345,796	-0.02(-4.48%)
Jan 28, 2026	0.3200	0.3450	0.3200	0.3350	177,000	+0.01(+3.08%)
Jan 27, 2026	0.3200	0.3250	0.3200	0.3250	106,000	+0.01(+1.56%)
Jan 26, 2026	0.3200	0.3350	0.3200	0.3200	174,100	+0.00(+0.00%)
Jan 23, 2026	0.3250	0.3300	0.3200	0.3200	44,162	-0.02(-4.48%)
Jan 22, 2026	0.3450	0.3500	0.3250	0.3350	167,365	-0.01(-2.90%)
Jan 21, 2026	0.3350	0.3450	0.3250	0.3450	117,500	+0.00(+0.00%)
Jan 20, 2026	0.3100	0.3450	0.3100	0.3450	149,000	+0.04(+13.11%)
Jan 19, 2026	0.3100	0.3100	0.3000	0.3050	139,907	-0.01(-1.61%)
Jan 16, 2026	0.3100	0.3300	0.3050	0.3100	52,150	+0.01(+3.33%)
Jan 15, 2026	0.2850	0.3400	0.2700	0.3000	276,500	+0.03(+13.21%)
Jan 14, 2026	0.2600	0.2950	0.2600	0.2650	86,925	+0.01(+1.92%)
Jan 13, 2026	0.2700	0.2950	0.2600	0.2600	16,000	-0.04(-13.33%)
Jan 12, 2026	0.2450	0.3000	0.2450	0.3000	48,032	+0.05(+20.00%)
Jan 09, 2026	0.2500	0.2500	0.2500	0.2500	4,500	+0.01(+4.17%)
Jan 08, 2026	0.2400	0.2400	0.2400	0.2400	15,500	-0.02(-7.69%)
Jan 07, 2026	0.2500	0.2600	0.2400	0.2600	10,000	+0.03(+10.64%)
Jan 06, 2026	0.2600	0.2600	0.2350	0.2350	48,100	-0.02(-6.00%)
Jan 05, 2026	0.2150	0.2500	0.2150	0.2500	2,000	+0.05(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.