Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3300	0.3400	0.3300	0.3400	120,618	+0.02(+4.62%)
Apr 28, 2026	0.3100	0.3350	0.2800	0.3250	269,400	+0.02(+4.84%)
Apr 27, 2026	0.3200	0.3300	0.3100	0.3100	372,100	-0.02(-6.06%)
Apr 24, 2026	0.3250	0.3350	0.3150	0.3300	153,000	+0.01(+1.54%)
Apr 23, 2026	0.3300	0.3350	0.3250	0.3250	81,500	-0.01(-1.52%)
Apr 22, 2026	0.3300	0.3300	0.3250	0.3300	44,000	+0.00(+0.00%)
Apr 21, 2026	0.3400	0.3400	0.3300	0.3300	25,000	-0.02(-5.71%)
Apr 20, 2026	0.3400	0.3500	0.3250	0.3500	127,374	+0.00(+0.00%)
Apr 17, 2026	0.3450	0.3500	0.3350	0.3500	154,000	+0.01(+4.48%)
Apr 16, 2026	0.3400	0.3400	0.3350	0.3350	134,500	+0.01(+1.52%)
Apr 15, 2026	0.3500	0.3500	0.3250	0.3300	345,480	-0.01(-2.94%)
Apr 14, 2026	0.3450	0.3500	0.3300	0.3400	156,792	+0.00(+0.00%)
Apr 13, 2026	0.3500	0.3500	0.3400	0.3400	325,500	+0.00(+0.00%)
Apr 10, 2026	0.3300	0.3500	0.3300	0.3400	184,566	+0.03(+9.68%)
Apr 09, 2026	0.2800	0.3200	0.2750	0.3100	285,614	+0.03(+10.71%)
Apr 08, 2026	0.2900	0.3000	0.2700	0.2800	305,295	-0.01(-3.45%)
Apr 07, 2026	0.3100	0.3100	0.2900	0.2900	104,500	-0.03(-7.94%)
Apr 06, 2026	0.3050	0.3150	0.2700	0.3150	331,046	+0.01(+1.61%)
Apr 02, 2026				0.3100	0	-0.03(-7.46%)
Apr 01, 2026	0.3500	0.3500	0.3350	0.3350	33,000	-0.01(-2.90%)
Mar 31, 2026	0.3400	0.3450	0.3400	0.3450	35,000	+0.02(+6.15%)
Mar 30, 2026	0.3250	0.3400	0.3100	0.3250	101,500	+0.00(+0.00%)
Mar 27, 2026	0.3250	0.3300	0.3250	0.3250	12,117	-0.02(-4.41%)
Mar 26, 2026	0.3500	0.3500	0.3350	0.3400	19,500	-0.02(-5.56%)
Mar 25, 2026	0.3200	0.3800	0.3050	0.3600	88,000	+0.04(+14.29%)
Mar 24, 2026	0.3150	0.3250	0.3000	0.3150	161,500	+0.00(+0.00%)
Mar 23, 2026	0.3200	0.3450	0.3100	0.3150	63,500	-0.02(-4.55%)
Mar 20, 2026	0.3300	0.3400	0.3200	0.3300	39,000	+0.01(+1.54%)
Mar 19, 2026	0.3350	0.3350	0.3200	0.3250	162,825	-0.01(-1.52%)
Mar 18, 2026	0.3300	0.3400	0.3200	0.3300	426,760	+0.00(+0.00%)
Mar 17, 2026	0.3150	0.3300	0.3050	0.3300	203,900	+0.03(+8.20%)
Mar 16, 2026	0.3250	0.3250	0.3000	0.3050	179,403	-0.03(-7.58%)
Mar 13, 2026	0.3450	0.3650	0.3250	0.3300	330,244	-0.02(-7.04%)
Mar 12, 2026	0.3650	0.3800	0.3550	0.3550	68,700	-0.01(-2.74%)
Mar 11, 2026	0.3750	0.3800	0.3650	0.3650	59,100	+0.00(+0.00%)
Mar 10, 2026	0.3850	0.3850	0.3650	0.3650	62,000	-0.02(-3.95%)
Mar 09, 2026	0.3850	0.3900	0.3600	0.3800	41,002	+0.01(+2.70%)
Mar 06, 2026	0.3700	0.3700	0.3600	0.3700	62,800	+0.01(+1.37%)
Mar 05, 2026	0.3700	0.3700	0.3600	0.3650	49,800	-0.02(-3.95%)
Mar 04, 2026	0.3800	0.3800	0.3750	0.3800	23,000	+0.01(+2.70%)
Mar 03, 2026	0.3800	0.3900	0.3700	0.3700	38,700	-0.02(-5.13%)
Mar 02, 2026	0.3900	0.3950	0.3750	0.3900	191,097	+0.01(+2.63%)
Feb 27, 2026	0.3800	0.3900	0.3600	0.3800	136,325	+0.01(+2.70%)
Feb 26, 2026	0.3850	0.3850	0.3700	0.3700	45,061	-0.01(-1.33%)
Feb 25, 2026	0.3850	0.3900	0.3750	0.3750	74,001	-0.01(-1.32%)
Feb 24, 2026	0.3850	0.3900	0.3600	0.3800	202,490	+0.01(+1.33%)
Feb 23, 2026	0.4000	0.4050	0.3750	0.3750	101,425	-0.03(-6.25%)
Feb 20, 2026	0.4250	0.4250	0.3900	0.4000	121,130	-0.01(-3.61%)
Feb 19, 2026	0.3900	0.4350	0.3700	0.4150	128,506	+0.05(+15.28%)
Feb 18, 2026	0.3650	0.3800	0.3600	0.3600	99,052	-0.02(-4.00%)
Feb 17, 2026	0.3650	0.3750	0.3650	0.3750	206,173	+0.01(+2.74%)
Feb 13, 2026				0.3650	0	-0.01(-2.67%)
Feb 12, 2026	0.3800	0.3850	0.3500	0.3750	111,992	-0.01(-1.32%)
Feb 11, 2026	0.3700	0.3900	0.3700	0.3800	133,875	+0.01(+2.70%)
Feb 10, 2026	0.3700	0.3750	0.3600	0.3700	248,252	+0.00(+0.00%)
Feb 09, 2026	0.3850	0.3850	0.3500	0.3700	174,000	-0.02(-3.90%)
Feb 06, 2026	0.3900	0.3950	0.3750	0.3850	75,916	+0.01(+1.32%)
Feb 05, 2026	0.3700	0.3900	0.3550	0.3800	104,989	-0.01(-1.30%)
Feb 04, 2026	0.3700	0.3850	0.3400	0.3850	260,826	+0.02(+4.05%)
Feb 03, 2026	0.3800	0.3900	0.3700	0.3700	90,116	-0.02(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.