Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	4.850	4.900	4.500	4.550	72,912	-0.33(-6.76%)
May 07, 2026	4.730	4.900	4.400	4.880	132,726	+0.38(+8.44%)
May 06, 2026	4.870	4.930	4.400	4.500	105,781	-0.37(-7.60%)
May 05, 2026	4.710	4.910	4.700	4.870	46,412	+0.18(+3.84%)
May 04, 2026	4.940	5.150	4.620	4.690	127,960	-0.31(-6.20%)
May 01, 2026	5.440	5.440	4.800	5.000	56,229	-0.32(-6.02%)
Apr 30, 2026	4.640	5.570	4.640	5.320	110,299	+0.56(+11.76%)
Apr 29, 2026	5.000	5.200	4.250	4.760	122,027	-0.41(-7.93%)
Apr 28, 2026	5.760	5.850	4.800	5.170	150,339	-0.48(-8.50%)
Apr 27, 2026	4.600	5.660	4.410	5.650	313,981	+1.29(+29.59%)
Apr 24, 2026	5.750	5.750	3.910	4.360	433,013	-1.14(-20.73%)
Apr 23, 2026	7.360	7.500	5.130	5.500	553,082	-1.15(-17.29%)
Apr 22, 2026	4.620	6.650	4.620	6.650	864,224	+2.27(+51.83%)
Apr 21, 2026	3.700	4.650	3.540	4.380	361,615	+0.88(+25.14%)
Apr 20, 2026	3.100	3.600	2.960	3.500	256,883	+0.68(+24.11%)
Apr 17, 2026	2.560	2.900	2.550	2.820	88,145	+0.25(+9.73%)
Apr 16, 2026	2.410	2.650	2.280	2.570	79,581	+0.12(+4.90%)
Apr 15, 2026	2.210	2.450	2.150	2.450	65,095	+0.10(+4.26%)
Apr 14, 2026	2.290	2.400	2.150	2.350	105,670	-0.05(-2.08%)
Apr 13, 2026	2.500	2.510	2.370	2.400	17,502	-0.15(-5.88%)
Apr 10, 2026	2.440	2.580	2.430	2.550	96,334	+0.11(+4.51%)
Apr 09, 2026	2.570	2.570	2.420	2.440	36,123	-0.13(-5.06%)
Apr 08, 2026	2.380	2.600	2.370	2.570	27,890	+0.19(+7.98%)
Apr 07, 2026	2.580	2.580	2.310	2.380	64,644	-0.31(-11.52%)
Apr 06, 2026	2.310	2.770	2.310	2.690	104,578	+0.43(+19.03%)
Apr 02, 2026				2.260	0	+0.11(+5.12%)
Apr 01, 2026	2.170	2.280	2.040	2.150	96,539	+0.06(+2.87%)
Mar 31, 2026	2.440	2.450	2.080	2.090	141,102	-0.31(-12.92%)
Mar 30, 2026	2.380	2.400	2.280	2.400	49,514	+0.00(+0.00%)
Mar 27, 2026	2.180	2.400	2.150	2.400	54,856	+0.15(+6.67%)
Mar 26, 2026	2.430	2.500	2.130	2.250	98,565	-0.18(-7.41%)
Mar 25, 2026	2.450	2.580	2.400	2.430	57,494	+0.03(+1.25%)
Mar 24, 2026	2.650	2.800	2.210	2.400	109,667	-0.15(-5.88%)
Mar 23, 2026	3.200	3.300	2.310	2.550	191,632	-0.66(-20.56%)
Mar 20, 2026	2.890	3.460	2.610	3.210	259,901	+0.69(+27.38%)
Mar 19, 2026	2.250	2.660	2.070	2.520	405,473	-0.18(-6.67%)
Mar 18, 2026	3.700	3.900	2.550	2.700	616,338	-0.90(-25.00%)
Mar 17, 2026	3.100	3.980	3.010	3.600	622,614	+0.70(+24.14%)
Mar 16, 2026	2.150	2.900	2.150	2.900	497,892	+0.75(+34.88%)
Mar 13, 2026	1.470	2.150	1.460	2.150	212,380	+0.72(+50.35%)
Mar 12, 2026	1.500	1.630	1.400	1.430	43,537	-0.10(-6.54%)
Mar 11, 2026	1.550	1.600	1.500	1.530	90,781	-0.02(-1.29%)
Mar 10, 2026	1.440	1.550	1.350	1.550	72,033	+0.15(+10.71%)
Mar 09, 2026	1.390	1.500	1.250	1.400	100,791	+0.00(+0.00%)
Mar 06, 2026	1.650	1.700	1.400	1.400	159,310	-0.32(-18.60%)
Mar 05, 2026	1.800	1.850	1.650	1.720	166,809	-0.08(-4.44%)
Mar 04, 2026	1.820	1.880	1.700	1.800	108,968	+0.00(+0.00%)
Mar 03, 2026	1.700	1.800	1.460	1.800	183,194	+0.10(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.