Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Dec 01, 2025	0.1900	0.1900	0.1700	0.1700	4,500	-0.02(-10.53%)
Nov 28, 2025	0.1800	0.2000	0.1550	0.1900	21,500	+0.02(+11.76%)
Nov 27, 2025	0.2000	0.2000	0.1700	0.1700	3,500	-0.03(-15.00%)
Nov 26, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+14.29%)
Nov 25, 2025	0.1400	0.1800	0.1300	0.1750	82,030	+0.01(+9.37%)
Nov 24, 2025	0.1600	0.1600	0.1350	0.1600	10,000	+0.04(+33.33%)
Nov 21, 2025	0.1350	0.1350	0.1100	0.1200	188,771	-0.01(-7.69%)
Nov 20, 2025	0.1600	0.1600	0.1200	0.1300	37,500	-0.04(-23.53%)
Nov 19, 2025	0.1800	0.1800	0.1500	0.1700	109,500	-0.01(-5.56%)
Nov 18, 2025	0.2000	0.2000	0.1700	0.1800	179,971	-0.01(-5.26%)
Nov 17, 2025	0.2650	0.3000	0.1900	0.1900	267,000	-0.09(-32.14%)
Nov 14, 2025	0.2800	0.2800	0.2750	0.2800	62,900	-0.01(-3.45%)
Nov 13, 2025	0.3200	0.3200	0.1900	0.2900	44,500	-0.01(-3.33%)
Nov 12, 2025	0.3000	0.3200	0.2900	0.3000	37,100	+0.00(+0.00%)
Nov 11, 2025	0.3600	0.3600	0.3000	0.3000	50,500	-0.06(-16.67%)
Nov 10, 2025	0.3700	0.3850	0.3600	0.3600	22,000	-0.02(-5.26%)
Nov 07, 2025	0.4000	0.4100	0.3450	0.3800	46,750	-0.02(-5.00%)
Nov 06, 2025	0.4400	0.4400	0.4000	0.4000	58,000	-0.03(-6.98%)
Nov 05, 2025	0.4750	0.5000	0.4300	0.4300	150,175	-0.01(-2.27%)
Nov 04, 2025	0.4400	0.4500	0.4400	0.4400	2,000	-0.01(-2.22%)
Nov 03, 2025	0.5000	0.5000	0.4500	0.4500	48,250	-0.02(-4.26%)
Oct 31, 2025	0.5000	0.5000	0.4700	0.4700	20,286	-0.02(-4.08%)
Oct 30, 2025	0.4700	0.5000	0.4700	0.4900	25,286	-0.01(-2.00%)
Oct 29, 2025	0.5000	0.5200	0.5000	0.5000	17,356	+0.01(+2.04%)
Oct 28, 2025	0.3850	0.4900	0.3850	0.4900	228,645	+0.10(+25.64%)
Oct 27, 2025	0.4075	0.4200	0.3850	0.3900	131,500	-0.02(-4.88%)
Oct 24, 2025	0.4500	0.4650	0.3700	0.4100	115,500	-0.05(-10.87%)
Oct 23, 2025	0.4800	0.4900	0.4600	0.4600	12,900	-0.02(-4.17%)
Oct 22, 2025	0.4900	0.5000	0.4800	0.4800	7,500	+0.02(+4.35%)
Oct 21, 2025	0.5100	0.5100	0.4600	0.4600	49,649	-0.05(-9.80%)
Oct 20, 2025	0.5100	0.5400	0.4700	0.5100	32,800	+0.01(+2.00%)
Oct 17, 2025	0.5300	0.5500	0.4800	0.5000	38,101	+0.00(+0.00%)
Oct 16, 2025	0.5500	0.5600	0.5000	0.5000	21,000	-0.04(-7.41%)
Oct 15, 2025	0.5600	0.5800	0.5200	0.5400	36,500	-0.04(-6.90%)
Oct 14, 2025	0.5900	0.5900	0.5800	0.5800	5,500	-0.01(-1.69%)
Oct 10, 2025				0.5900	0	+0.00(+0.00%)
Oct 09, 2025	0.5900	0.6000	0.5900	0.5900	3,500	+0.00(+0.00%)
Oct 08, 2025	0.6000	0.6000	0.5800	0.5900	82,800	-0.01(-1.67%)
Oct 07, 2025	0.6400	0.6400	0.5900	0.6000	24,600	-0.04(-6.25%)
Oct 06, 2025	0.6100	0.6400	0.6100	0.6400	16,700	+0.03(+4.92%)
Oct 03, 2025	0.4400	0.6300	0.4400	0.6100	116,286	+0.01(+1.67%)
Oct 02, 2025	0.5200	0.6000	0.5200	0.6000	58,730	+0.08(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.