Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6700	0.7000	0.6500	0.7000	85,326	+0.03(+4.48%)
Feb 03, 2026	0.7000	0.7000	0.6700	0.6700	27,602	-0.02(-2.90%)
Feb 02, 2026	0.7200	0.7400	0.6700	0.6900	268,685	+0.03(+4.55%)
Jan 30, 2026	0.6800	0.6800	0.6100	0.6600	127,140	+0.01(+1.54%)
Jan 29, 2026	0.6800	0.6800	0.6300	0.6500	151,414	-0.03(-4.41%)
Jan 28, 2026	0.6900	0.7100	0.6700	0.6800	59,747	-0.03(-4.23%)
Jan 27, 2026	0.6700	0.7200	0.6500	0.7100	173,307	+0.07(+10.94%)
Jan 26, 2026	0.6800	0.6900	0.6300	0.6400	67,565	+0.00(+0.00%)
Jan 23, 2026	0.6800	0.6800	0.6300	0.6400	59,175	-0.03(-4.48%)
Jan 22, 2026	0.6700	0.6800	0.6500	0.6700	39,120	+0.02(+3.08%)
Jan 21, 2026	0.6600	0.6900	0.6400	0.6500	178,085	+0.02(+3.17%)
Jan 20, 2026	0.6700	0.6800	0.6300	0.6300	124,779	-0.05(-7.35%)
Jan 19, 2026	0.6900	0.7000	0.6700	0.6800	351,433	+0.02(+3.03%)
Jan 16, 2026	0.6800	0.6900	0.5900	0.6600	603,446	-0.06(-8.33%)
Jan 15, 2026	0.7400	0.7400	0.7100	0.7200	43,240	-0.01(-1.37%)
Jan 14, 2026	0.7500	0.7600	0.7300	0.7300	64,081	-0.01(-1.35%)
Jan 13, 2026	0.7700	0.7900	0.7400	0.7400	93,850	-0.06(-7.50%)
Jan 12, 2026	0.7700	0.8100	0.7500	0.8000	126,751	+0.03(+3.90%)
Jan 09, 2026	0.7900	0.8000	0.7600	0.7700	71,008	-0.03(-3.75%)
Jan 08, 2026	0.8200	0.8300	0.7900	0.8000	77,000	-0.01(-1.23%)
Jan 07, 2026	0.7700	0.8300	0.7600	0.8100	73,700	+0.02(+2.53%)
Jan 06, 2026	0.7800	0.8000	0.7700	0.7900	77,505	-0.01(-1.25%)
Jan 05, 2026	0.7500	0.8100	0.7500	0.8000	57,175	+0.06(+8.11%)
Jan 02, 2026	0.7500	0.7700	0.7400	0.7400	7,166	+0.00(+0.00%)
Dec 31, 2025				0.7400	0	+0.03(+4.23%)
Dec 30, 2025	0.7400	0.7600	0.7100	0.7100	91,602	+0.02(+2.90%)
Dec 29, 2025	0.6800	0.6900	0.6600	0.6900	43,550	+0.01(+1.47%)
Dec 24, 2025				0.6800	0	+0.00(+0.00%)
Dec 23, 2025	0.7500	0.7500	0.6700	0.6800	78,712	-0.05(-6.85%)
Dec 22, 2025	0.7400	0.7400	0.7200	0.7300	28,240	+0.00(+0.00%)
Dec 19, 2025	0.7600	0.7700	0.7200	0.7300	131,644	+0.00(+0.00%)
Dec 18, 2025	0.7200	0.7500	0.7000	0.7300	142,490	+0.05(+7.35%)
Dec 17, 2025	0.7000	0.7000	0.6800	0.6800	90,500	-0.02(-2.86%)
Dec 16, 2025	0.7000	0.7300	0.6700	0.7000	64,505	+0.00(+0.00%)
Dec 15, 2025	0.7500	0.7600	0.7000	0.7000	61,888	-0.03(-4.11%)
Dec 12, 2025	0.7400	0.7700	0.7100	0.7300	343,494	+0.02(+2.82%)
Dec 11, 2025	0.7400	0.7500	0.6800	0.7100	40,550	-0.01(-1.39%)
Dec 10, 2025	0.7300	0.7300	0.7000	0.7200	67,591	-0.01(-1.37%)
Dec 09, 2025	0.7400	0.7700	0.7000	0.7300	85,434	+0.00(+0.00%)
Dec 08, 2025	0.7700	0.7700	0.7200	0.7300	35,321	-0.03(-3.95%)
Dec 05, 2025	0.8300	0.8300	0.7500	0.7600	111,460	-0.08(-9.52%)
Dec 04, 2025	0.8100	0.8400	0.7900	0.8400	50,111	+0.00(+0.00%)
Dec 03, 2025	0.8100	0.8400	0.8000	0.8400	370,530	+0.02(+2.44%)
Dec 02, 2025	0.7200	0.8200	0.7100	0.8200	246,382	+0.18(+28.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.