Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.2250 -0.0050 (-2.17%)
Official Closing Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2350 0.2350 0.2250 0.2250 15,625 -0.01(-2.17%)
Feb 27, 2025 0.2500 0.2500 0.2300 0.2300 94,000 -0.01(-4.17%)
Feb 26, 2025 0.2350 0.2450 0.2350 0.2400 65,500 +0.01(+4.35%)
Feb 25, 2025 0.2300 0.2400 0.2300 0.2300 13,300 +0.00(+0.00%)
Feb 24, 2025 0.2100 0.2450 0.2100 0.2300 24,750 -0.01(-4.17%)
Feb 21, 2025 0.2400 0.2400 0.2350 0.2400 13,000 +0.00(+0.00%)
Feb 20, 2025 0.2450 0.2450 0.2200 0.2400 34,714 -0.01(-2.04%)
Feb 19, 2025 0.2550 0.2550 0.2450 0.2450 19,050 +0.00(+0.00%)
Feb 18, 2025 0.2450 0.2550 0.2400 0.2450 17,150 +0.00(+0.00%)
Feb 14, 2025 0.2450 0 +0.00(+0.00%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 8,242 +0.00(+0.00%)
Feb 12, 2025 0.2700 0.2700 0.2400 0.2450 6,725 -0.01(-2.00%)
Feb 10, 2025 0.2500 0.2500 0 +0.01(+2.04%)
Feb 07, 2025 0.2500 0.2500 0.2400 0.2450 23,567 -0.02(-7.55%)
Feb 06, 2025 0.2600 0.2700 0.2450 0.2650 40,000 -0.01(-3.64%)
Feb 05, 2025 0.2650 0.2800 0.2500 0.2750 35,110 +0.04(+14.58%)
Feb 04, 2025 0.2850 0.2850 0.2300 0.2400 67,668 -0.02(-7.69%)
Feb 03, 2025 0.2600 0.2600 0.2500 0.2600 9,001 -0.02(-5.45%)
Jan 31, 2025 0.2400 0.2750 0.2400 0.2750 50,500 -0.01(-1.79%)
Jan 30, 2025 0.2500 0.2800 0.2350 0.2800 27,000 +0.04(+14.29%)
Jan 29, 2025 0.2750 0.2750 0.2450 0.2450 8,005 -0.01(-3.92%)
Jan 28, 2025 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-8.93%)
Jan 27, 2025 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Jan 24, 2025 0.2450 0.2900 0.2450 0.2900 43,420 +0.05(+20.83%)
Jan 23, 2025 0.2450 0.2450 0.2400 0.2400 6,618 -0.02(-7.69%)
Jan 22, 2025 0.2500 0.2650 0.2500 0.2600 26,500 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2600 0.2500 0.2600 6,000 +0.01(+4.00%)
Jan 20, 2025 0.2400 0.2500 0.2350 0.2500 5,827 +0.00(+0.00%)
Jan 17, 2025 0.2450 0.2500 0.2450 0.2500 32,625 +0.01(+4.17%)
Jan 16, 2025 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Jan 15, 2025 0.2500 0.2500 0.2450 0.2450 10,400 +0.00(+0.00%)
Jan 14, 2025 0.2500 0.2500 0.2450 0.2450 3,625 -0.01(-3.92%)
Jan 13, 2025 0.2400 0.2650 0.2400 0.2550 19,904 +0.01(+2.00%)
Jan 10, 2025 0.2600 0.2600 0.2400 0.2500 59,900 +0.00(+0.00%)
Jan 09, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 08, 2025 0.2600 0.2600 0.2500 0.2500 18,500 -0.01(-3.85%)
Jan 07, 2025 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Jan 06, 2025 0.2550 0.2600 0.2550 0.2600 6,715 -0.02(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.