Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.1100	0	-0.01(-4.35%)
Dec 30, 2025	0.1150	0.1250	0.1150	0.1150	3,200	-0.02(-14.81%)
Dec 29, 2025	0.1350	0.1350	0.1350	0.1350	616	+0.01(+3.85%)
Dec 24, 2025				0.1300	0	+0.01(+8.33%)
Dec 23, 2025	0.1000	0.1500	0.1000	0.1200	354,900	+0.02(+20.00%)
Dec 19, 2025				0.1000	0	+0.00(+0.00%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.1000	19,000	+0.01(+11.11%)
Dec 17, 2025	0.0900	0.1100	0.0900	0.0900	68,000	+0.00(+5.88%)
Dec 16, 2025	0.0850	0.0850	0.0850	0.0850	26,500	+0.00(+0.00%)
Dec 15, 2025	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0800	0.0850	99,000	+0.01(+6.25%)
Dec 11, 2025	0.0800	0.0900	0.0750	0.0800	139,500	+0.01(+14.29%)
Dec 04, 2025				0.0700	0	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0850	0.0700	0.0700	3,500	-0.01(-12.50%)
Dec 01, 2025	0.0800			0.0800	0	+0.01(+6.67%)
Nov 28, 2025	0.0750	0.0750	0.0700	0.0750	26,000	+0.00(+0.00%)
Nov 27, 2025	0.0750	0.0800	0.0750	0.0750	65,000	+0.00(+0.00%)
Nov 26, 2025	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Nov 25, 2025	0.0750	0.0900	0.0650	0.0700	242,906	+0.01(+7.69%)
Nov 24, 2025	0.0750	0.0750	0.0650	0.0650	97,334	-0.01(-7.14%)
Nov 20, 2025	0.0700			0.0700	0	-0.00(-6.67%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0750	23,004	+0.00(+0.00%)
Nov 18, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	15,060	+0.01(+6.67%)
Nov 13, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Nov 12, 2025	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Nov 11, 2025	0.0850	0.0850	0.0700	0.0750	196,000	-0.02(-21.05%)
Nov 10, 2025	0.0750	0.0950	0.0700	0.0950	311,000	+0.02(+26.67%)
Nov 06, 2025	0.0750			0.0750	0	-0.01(-6.25%)
Nov 04, 2025	0.0800			0.0800	60	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.