Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3000	0.3000	0.3000	0.3000	1,065	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.03(+11.11%)
Dec 29, 2025	0.2750	0.2750	0.2700	0.2700	29,222	-0.03(-11.48%)
Dec 23, 2025				0.3050	0	+0.05(+22.00%)
Dec 22, 2025	0.2550	0.2950	0.2400	0.2500	17,186	-0.02(-5.66%)
Dec 18, 2025	0.2650			0.2650	250	-0.01(-1.85%)
Dec 16, 2025	0.2700			0.2700	0	+0.03(+12.50%)
Dec 15, 2025	0.2600	0.3300	0.2400	0.2400	35,119	-0.04(-15.79%)
Dec 12, 2025	0.2450	0.3000	0.2150	0.2850	49,002	+0.02(+7.55%)
Dec 11, 2025	0.2650	0.2700	0.2450	0.2650	11,000	+0.01(+1.92%)
Dec 10, 2025	0.2850	0.2850	0.2600	0.2600	2,500	+0.00(+0.00%)
Dec 09, 2025	0.2850	0.2850	0.2600	0.2600	63,500	-0.02(-8.77%)
Dec 08, 2025	0.2900	0.3000	0.2850	0.2850	27,815	-0.01(-1.72%)
Dec 05, 2025	0.3300	0.3300	0.2900	0.2900	26,354	-0.03(-9.38%)
Dec 04, 2025	0.3400	0.3400	0.3200	0.3200	1,389	+0.01(+3.23%)
Dec 03, 2025	0.3300	0.3300	0.2900	0.3100	11,600	+0.02(+6.90%)
Dec 02, 2025	0.3300	0.3300	0.2900	0.2900	51,660	+0.00(+0.00%)
Dec 01, 2025	0.3200	0.3200	0.2900	0.2900	23,706	+0.00(+0.00%)
Nov 28, 2025	0.3000	0.3000	0.2900	0.2900	3,550	-0.01(-3.33%)
Nov 27, 2025	0.2950	0.3000	0.2900	0.3000	8,114	+0.01(+3.45%)
Nov 26, 2025	0.3000	0.3000	0.2900	0.2900	5,700	-0.01(-3.33%)
Nov 25, 2025	0.2900	0.3000	0.2900	0.3000	35,899	+0.04(+15.38%)
Nov 24, 2025	0.2550	0.2650	0.2550	0.2600	23,069	+0.01(+4.00%)
Nov 21, 2025	0.2550	0.2550	0.2500	0.2500	38,600	+0.02(+8.70%)
Nov 20, 2025	0.2500	0.2800	0.2100	0.2300	146,630	-0.05(-17.86%)
Nov 19, 2025	0.2500	0.2800	0.2500	0.2800	7,692	+0.03(+12.00%)
Nov 18, 2025	0.2500	0.2550	0.2500	0.2500	198,000	+0.00(+0.00%)
Nov 17, 2025	0.3100	0.3100	0.2500	0.2500	51,967	-0.03(-9.09%)
Nov 14, 2025	0.3200	0.3200	0.2750	0.2750	6,525	-0.02(-6.78%)
Nov 13, 2025	0.3050	0.3500	0.2800	0.2950	100,350	-0.01(-1.67%)
Nov 12, 2025	0.3500	0.3500	0.2650	0.3000	37,500	+0.01(+3.45%)
Nov 11, 2025	0.2700	0.2950	0.2600	0.2900	23,705	-0.01(-1.69%)
Nov 10, 2025	0.2650	0.2950	0.2650	0.2950	15,100	+0.03(+13.46%)
Nov 07, 2025	0.3300	0.3300	0.2600	0.2600	17,000	-0.02(-7.14%)
Nov 06, 2025	0.2800	0.2800	0.2600	0.2800	20,200	-0.02(-6.67%)
Nov 05, 2025	0.2800	0.3000	0.2700	0.3000	32,572	+0.02(+9.09%)
Nov 04, 2025	0.3000	0.3350	0.2750	0.2750	66,664	-0.08(-23.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.