Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.1950	0	-0.01(-2.50%)
Dec 30, 2025	0.1950	0.2050	0.1900	0.2000	24,556	+0.01(+2.56%)
Dec 29, 2025	0.2100	0.2100	0.1900	0.1950	267,375	+0.02(+8.33%)
Dec 24, 2025				0.1800	0	-0.02(-7.69%)
Dec 23, 2025	0.2050	0.2050	0.1900	0.1950	215,095	-0.01(-2.50%)
Dec 22, 2025	0.2050	0.2250	0.1950	0.2000	130,345	-0.01(-4.76%)
Dec 19, 2025	0.2100	0.2200	0.2100	0.2100	44,000	+0.01(+2.44%)
Dec 18, 2025	0.2050	0.2150	0.2050	0.2050	57,070	-0.01(-4.65%)
Dec 17, 2025	0.2200	0.2200	0.2150	0.2150	7,655	-0.02(-6.52%)
Dec 16, 2025	0.2250	0.2350	0.2150	0.2300	140,602	-0.00(-2.13%)
Dec 15, 2025	0.2250	0.2350	0.2250	0.2350	275,981	+0.02(+9.30%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2150	20,404	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.2250	0.2100	0.2150	170,000	-0.01(-2.27%)
Dec 10, 2025	0.2300	0.2300	0.2200	0.2200	138,554	-0.01(-2.22%)
Dec 09, 2025	0.2300	0.2400	0.2250	0.2250	42,772	-0.01(-4.26%)
Dec 08, 2025	0.2450	0.2450	0.2250	0.2350	96,105	+0.00(+2.17%)
Dec 05, 2025	0.2500	0.2500	0.2300	0.2300	81,281	-0.03(-11.54%)
Dec 04, 2025	0.2700	0.2700	0.2550	0.2600	75,661	+0.02(+6.12%)
Dec 03, 2025	0.2550	0.2600	0.2450	0.2450	81,909	-0.01(-3.92%)
Dec 02, 2025	0.2600	0.2600	0.2400	0.2550	76,841	+0.01(+4.08%)
Dec 01, 2025	0.2300	0.2600	0.2300	0.2450	367,791	+0.01(+6.52%)
Nov 28, 2025	0.2250	0.2300	0.2250	0.2300	19,000	+0.01(+4.55%)
Nov 27, 2025	0.2150	0.2200	0.2100	0.2200	95,500	+0.00(+0.00%)
Nov 26, 2025	0.2300	0.2300	0.2200	0.2200	132,292	-0.01(-2.22%)
Nov 25, 2025	0.2250	0.2300	0.2000	0.2250	255,241	+0.00(+0.00%)
Nov 24, 2025	0.2200	0.2300	0.2150	0.2250	197,026	+0.01(+2.27%)
Nov 21, 2025	0.2200	0.2200	0.2125	0.2200	133,001	+0.01(+2.33%)
Nov 20, 2025	0.2100	0.2300	0.2100	0.2150	154,981	-0.01(-4.44%)
Nov 19, 2025	0.2200	0.2450	0.2200	0.2250	149,687	+0.02(+9.76%)
Nov 18, 2025	0.2150	0.2200	0.2050	0.2050	177,783	-0.01(-2.38%)
Nov 17, 2025	0.2000	0.2300	0.2000	0.2100	319,553	+0.02(+10.53%)
Nov 14, 2025	0.1900	0.2000	0.1850	0.1900	359,117	+0.01(+2.70%)
Nov 13, 2025	0.2000	0.2050	0.1850	0.1850	271,393	-0.02(-7.50%)
Nov 12, 2025	0.2300	0.2400	0.2000	0.2000	384,238	-0.04(-16.67%)
Nov 11, 2025	0.2500	0.2800	0.2300	0.2400	1,079,918	-0.03(-9.43%)
Nov 10, 2025	0.1850	0.2650	0.1850	0.2650	2,218,166	+0.10(+60.61%)
Nov 07, 2025	0.1550	0.1700	0.1550	0.1650	339,617	+0.01(+6.45%)
Nov 06, 2025	0.1500	0.1600	0.1500	0.1550	94,000	+0.00(+0.00%)
Nov 05, 2025	0.1600	0.1600	0.1550	0.1550	44,435	+0.00(+0.00%)
Nov 04, 2025	0.1600	0.1600	0.1550	0.1550	146,812	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.