Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4100	0.4200	0.3600	0.3750	88,231	-0.03(-7.41%)
Feb 26, 2026	0.3850	0.4050	0.3700	0.4050	43,635	+0.01(+1.25%)
Feb 25, 2026	0.4200	0.4200	0.3850	0.4000	181,375	+0.00(+0.00%)
Feb 24, 2026	0.4050	0.4050	0.3900	0.4000	26,757	+0.02(+5.26%)
Feb 23, 2026	0.3900	0.3900	0.3800	0.3800	29,661	+0.00(+0.00%)
Feb 20, 2026	0.3800	0.3850	0.3800	0.3800	50,285	+0.01(+2.70%)
Feb 19, 2026	0.3800	0.4150	0.3400	0.3700	69,298	-0.03(-7.50%)
Feb 18, 2026	0.3900	0.4150	0.3900	0.4000	82,564	+0.01(+2.56%)
Feb 17, 2026	0.4000	0.4050	0.3400	0.3900	51,138	-0.01(-2.50%)
Feb 13, 2026				0.4000	0	-0.03(-6.98%)
Feb 12, 2026	0.4350	0.4350	0.4300	0.4300	3,515	-0.01(-1.15%)
Feb 11, 2026	0.4350	0.4750	0.4300	0.4350	41,030	-0.01(-1.14%)
Feb 10, 2026	0.4350	0.4400	0.4250	0.4400	17,570	+0.01(+2.33%)
Feb 09, 2026	0.4500	0.4500	0.4150	0.4300	29,824	+0.01(+2.38%)
Feb 06, 2026	0.4000	0.4250	0.4000	0.4200	39,439	+0.02(+5.00%)
Feb 05, 2026	0.4150	0.4400	0.4000	0.4000	59,745	-0.05(-11.11%)
Feb 04, 2026	0.5200	0.5200	0.4450	0.4500	20,347	+0.02(+4.65%)
Feb 03, 2026	0.4100	0.4450	0.4100	0.4300	22,813	+0.02(+4.88%)
Feb 02, 2026	0.4350	0.4700	0.4050	0.4100	90,667	-0.04(-7.87%)
Jan 30, 2026	0.4850	0.5400	0.4150	0.4450	99,235	-0.11(-19.09%)
Jan 29, 2026	0.5500	0.5900	0.5300	0.5500	23,026	+0.01(+1.85%)
Jan 28, 2026	0.6200	0.6200	0.5000	0.5400	138,791	-0.01(-1.82%)
Jan 27, 2026	0.6400	0.6500	0.4700	0.5500	481,752	-0.11(-16.67%)
Jan 26, 2026	0.7000	0.8300	0.6000	0.6600	1,623,080	+0.26(+65.00%)
Jan 23, 2026	0.3500	0.4000	0.3400	0.4000	242,892	+0.06(+17.65%)
Jan 22, 2026	0.3250	0.3400	0.3250	0.3400	91,227	+0.03(+7.94%)
Jan 21, 2026	0.3150	0.3250	0.3100	0.3150	79,000	+0.01(+1.61%)
Jan 20, 2026	0.3150	0.3150	0.3100	0.3100	25,540	+0.00(+0.00%)
Jan 19, 2026	0.3100	0.3100	0.3000	0.3100	19,516	+0.01(+1.64%)
Jan 16, 2026	0.3100	0.3200	0.3050	0.3050	29,000	-0.01(-1.61%)
Jan 15, 2026	0.3200	0.3200	0.3000	0.3100	83,990	+0.00(+0.00%)
Jan 14, 2026	0.3200	0.3300	0.3000	0.3100	110,525	+0.01(+3.33%)
Jan 13, 2026	0.3050	0.3200	0.3000	0.3000	71,747	-0.02(-6.25%)
Jan 12, 2026	0.3250	0.3300	0.3200	0.3200	67,035	+0.00(+0.00%)
Jan 09, 2026	0.3200	0.3200	0.3100	0.3200	24,267	+0.02(+4.92%)
Jan 08, 2026	0.3200	0.3200	0.3050	0.3050	25,995	-0.01(-1.61%)
Jan 07, 2026	0.2900	0.3100	0.2850	0.3100	337,286	+0.03(+12.73%)
Jan 06, 2026	0.2600	0.2900	0.2600	0.2750	178,996	+0.03(+10.00%)
Jan 05, 2026	0.2900	0.2950	0.2500	0.2500	132,047	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.