Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.7500	0	+0.15(+25.00%)
Dec 23, 2025	0.6000	0.6200	0.6000	0.6000	9,000	-0.18(-23.08%)
Dec 22, 2025	0.7500	0.7800	0.6400	0.7800	18,000	+0.14(+21.88%)
Dec 19, 2025	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.00%)
Dec 18, 2025	0.7100	0.7500	0.6400	0.6400	22,000	-0.04(-5.88%)
Dec 17, 2025	0.6200	0.7000	0.6200	0.6800	2,700	-0.03(-4.23%)
Dec 16, 2025	0.7400	0.7400	0.7000	0.7100	10,061	-0.02(-2.74%)
Dec 15, 2025	0.7000	0.7300	0.6800	0.7300	2,000	+0.13(+21.67%)
Dec 12, 2025	0.6500	0.6800	0.6000	0.6000	6,900	-0.18(-23.08%)
Dec 11, 2025	0.7800	0.7800	0.7800	0.7800	510	+0.02(+2.63%)
Dec 10, 2025	0.7500	0.7600	0.7400	0.7600	21,870	+0.02(+2.70%)
Dec 09, 2025	0.7400	0.7400	0.7400	0.7400	1,000	+0.05(+7.25%)
Dec 08, 2025	0.7400	0.7400	0.6900	0.6900	6,444	+0.01(+1.47%)
Dec 04, 2025	0.6800			0.6800	0	-0.07(-9.33%)
Dec 03, 2025	0.6800	0.8500	0.6800	0.7500	47,500	+0.07(+10.29%)
Dec 02, 2025	0.6800	0.6800	0.6800	0.6800	500	+0.09(+15.25%)
Dec 01, 2025	0.5900	0.5900	0.5800	0.5900	11,044	-0.10(-14.49%)
Nov 14, 2025				0.6900	0	+0.14(+25.45%)
Nov 13, 2025	0.3450	0.6000	0.3450	0.5500	76,758	+0.20(+57.14%)
Nov 03, 2025				0.3500	0	+0.09(+37.25%)
Oct 30, 2025	0.2550			0.2550	0	-0.04(-15.00%)
Oct 29, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Oct 28, 2025	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+7.14%)
Oct 24, 2025				0.2800	0	-0.02(-8.20%)
Oct 23, 2025	0.3050	0.3050	0.3050	0.3050	8,000	-0.10(-23.75%)
Oct 22, 2025	0.4000	0.4000	0.4000	0.4000	2,000	+0.08(+23.08%)
Oct 21, 2025	0.3250	0.3250	0.3250	0.3250	1,000	-0.07(-17.72%)
Oct 20, 2025	0.3100	0.3950	0.3100	0.3950	2,009	+0.04(+9.72%)
Oct 17, 2025	0.3600	0.3600	0.3600	0.3600	10,000	-0.13(-26.53%)
Oct 15, 2025	0.4900			0.4900	0	+0.14(+40.00%)
Oct 10, 2025				0.3500	0	-0.08(-18.60%)
Oct 06, 2025	0.4300			0.4300	0	-0.07(-14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.