Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1200	0.1200	0.1200	0.1200	2,084	+0.02(+20.00%)
Dec 30, 2025	0.1150	0.1150	0.1000	0.1000	71,000	-0.02(-16.67%)
Dec 29, 2025	0.1200	0.1200	0.1100	0.1200	23,000	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1200			0.1200	0	-0.02(-14.29%)
Dec 19, 2025	0.1150	0.1400	0.1150	0.1400	39,000	+0.01(+7.69%)
Dec 18, 2025	0.1350	0.1350	0.1100	0.1300	92,000	+0.04(+52.94%)
Dec 17, 2025	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	117,000	-0.01(-5.26%)
Dec 12, 2025				0.0950	297	-0.01(-13.64%)
Dec 11, 2025	0.1200	0.1400	0.1100	0.1100	160,000	+0.01(+4.76%)
Dec 10, 2025	0.1150	0.1200	0.1050	0.1050	153,700	+0.01(+10.53%)
Dec 09, 2025	0.0950	0.0950	0.0950	0.0950	1,999	-0.01(-5.00%)
Dec 08, 2025	0.1000	0.1000	0.0900	0.1000	255,709	+0.02(+25.00%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	82,000	-0.01(-15.79%)
Dec 01, 2025	0.0950			0.0950	0	+0.01(+5.56%)
Nov 27, 2025	0.0900			0.0900	550	+0.00(+5.88%)
Nov 26, 2025	0.0750	0.0850	0.0750	0.0850	165,497	+0.00(+0.00%)
Nov 25, 2025	0.0800	0.0850	0.0800	0.0850	60,000	+0.01(+13.33%)
Nov 20, 2025				0.0750	0	-0.01(-16.67%)
Nov 14, 2025				0.0900	0	+0.00(+5.88%)
Nov 13, 2025	0.0850	0.0850	0.0850	0.0850	32,000	-0.01(-10.53%)
Nov 11, 2025	0.0950			0.0950	792	+0.02(+26.67%)
Nov 10, 2025	0.0750	0.0750	0.0750	0.0750	53,000	-0.01(-16.67%)
Nov 07, 2025	0.0800	0.0900	0.0800	0.0900	75,841	+0.01(+20.00%)
Nov 05, 2025				0.0750	0	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0800	0.0750	0.0750	54,000	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.