Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.3650	0	+0.02(+5.80%)
Nov 13, 2025	0.3800	0.3800	0.3350	0.3450	1,765,580	-0.03(-8.00%)
Nov 12, 2025	0.3750	0.4050	0.3700	0.3750	1,623,639	+0.00(+0.00%)
Nov 11, 2025	0.3700	0.3800	0.3500	0.3750	1,232,269	+0.01(+2.74%)
Nov 10, 2025	0.3700	0.3850	0.3450	0.3650	1,276,237	+0.02(+4.29%)
Nov 07, 2025	0.3500	0.3600	0.3300	0.3500	850,639	-0.01(-1.41%)
Nov 06, 2025	0.4050	0.4050	0.3500	0.3550	1,401,053	-0.04(-8.97%)
Nov 05, 2025	0.3400	0.4200	0.3400	0.3900	2,790,634	+0.06(+18.18%)
Nov 04, 2025	0.3300	0.3800	0.3150	0.3300	2,966,938	-0.05(-13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.